I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 8,790.00 | 8,820.00 | 8,630.00 | 8,790.00 | 8,331.13 | 15,538 |
| 2025-04-22 | 8,590.00 | 8,760.00 | 8,490.00 | 8,720.00 | 8,264.78 | 26,892 |
| 2025-04-21 | 8,400.00 | 8,750.00 | 8,120.00 | 8,580.00 | 8,132.09 | 19,954 |
| 2025-04-18 | 8,440.00 | 8,490.00 | 8,360.00 | 8,460.00 | 8,018.35 | 7,269 |
| 2025-04-17 | 8,230.00 | 8,500.00 | 8,230.00 | 8,440.00 | 7,999.40 | 18,998 |
| 2025-04-16 | 8,290.00 | 8,450.00 | 8,250.00 | 8,310.00 | 7,876.18 | 34,347 |
| 2025-04-15 | 8,250.00 | 8,250.00 | 8,140.00 | 8,230.00 | 7,800.36 | 13,088 |
| 2025-04-14 | 8,110.00 | 8,250.00 | 8,100.00 | 8,190.00 | 7,762.45 | 7,107 |
| 2025-04-11 | 8,170.00 | 8,170.00 | 8,100.00 | 8,110.00 | 7,686.62 | 1,553 |
| 2025-04-10 | 8,140.00 | 8,200.00 | 8,080.00 | 8,200.00 | 7,771.93 | 8,497 |
| 2025-04-09 | 8,230.00 | 8,230.00 | 7,930.00 | 8,070.00 | 7,648.71 | 7,998 |
| 2025-04-08 | 8,200.00 | 8,200.00 | 8,040.00 | 8,160.00 | 7,734.01 | 7,575 |
| 2025-04-07 | 8,230.00 | 8,300.00 | 7,990.00 | 8,160.00 | 7,734.01 | 14,946 |
| 2025-04-04 | 8,160.00 | 8,300.00 | 8,070.00 | 8,290.00 | 7,857.23 | 8,625 |
| 2025-04-03 | 8,080.00 | 8,230.00 | 8,070.00 | 8,150.00 | 7,724.54 | 10,170 |
| 2025-04-02 | 8,070.00 | 8,120.00 | 8,020.00 | 8,120.00 | 7,696.10 | 3,180 |
| 2025-04-01 | 8,020.00 | 8,110.00 | 7,930.00 | 8,070.00 | 7,648.71 | 14,241 |
| 2025-03-31 | 8,100.00 | 8,100.00 | 7,870.00 | 8,040.00 | 7,620.28 | 23,918 |
| 2025-03-28 | 8,280.00 | 8,490.00 | 7,910.00 | 8,100.00 | 7,677.15 | 39,411 |
| 2025-03-27 | 8,470.00 | 8,570.00 | 8,430.00 | 8,560.00 | 7,686.62 | 16,627 |
| 2025-03-26 | 8,410.00 | 8,490.00 | 8,340.00 | 8,470.00 | 7,605.81 | 14,385 |
| 2025-03-25 | 8,450.00 | 8,490.00 | 8,310.00 | 8,410.00 | 7,551.93 | 21,396 |
| 2025-03-24 | 8,450.00 | 8,450.00 | 8,280.00 | 8,450.00 | 7,587.85 | 13,013 |
| 2025-03-21 | 8,320.00 | 8,440.00 | 8,320.00 | 8,370.00 | 7,516.01 | 13,235 |
| 2025-03-20 | 8,550.00 | 8,550.00 | 8,330.00 | 8,470.00 | 7,605.81 | 16,203 |
| 2025-03-19 | 8,470.00 | 8,570.00 | 8,400.00 | 8,470.00 | 7,605.81 | 8,562 |
| 2025-03-18 | 8,610.00 | 8,610.00 | 8,375.00 | 8,470.00 | 7,605.81 | 15,927 |
| 2025-03-17 | 8,640.00 | 8,750.00 | 8,570.00 | 8,580.00 | 7,704.58 | 9,969 |
| 2025-03-14 | 8,770.00 | 8,880.00 | 8,670.00 | 8,720.00 | 7,830.30 | 6,829 |
| 2025-03-13 | 8,950.00 | 8,950.00 | 8,770.00 | 8,770.00 | 7,875.20 | 6,725 |
| 2025-03-12 | 8,780.00 | 8,910.00 | 8,780.00 | 8,890.00 | 7,982.95 | 12,056 |
| 2025-03-11 | 8,800.00 | 8,860.00 | 8,620.00 | 8,860.00 | 7,956.02 | 14,678 |
| 2025-03-10 | 8,850.00 | 8,850.00 | 8,730.00 | 8,800.00 | 7,902.14 | 15,661 |
| 2025-03-07 | 8,700.00 | 8,800.00 | 8,630.00 | 8,800.00 | 7,902.14 | 10,309 |
| 2025-03-06 | 8,730.00 | 8,830.00 | 8,650.00 | 8,670.00 | 7,785.40 | 21,197 |
| 2025-03-05 | 8,640.00 | 8,790.00 | 8,600.00 | 8,750.00 | 7,857.24 | 18,585 |
| 2025-03-04 | 8,540.00 | 8,670.00 | 8,480.00 | 8,630.00 | 7,749.48 | 17,089 |
| 2025-02-28 | 8,700.00 | 8,790.00 | 8,550.00 | 8,610.00 | 7,731.52 | 18,686 |
| 2025-02-27 | 8,550.00 | 8,730.00 | 8,520.00 | 8,700.00 | 7,812.34 | 26,847 |
| 2025-02-26 | 8,450.00 | 8,590.00 | 8,430.00 | 8,520.00 | 7,650.71 | 14,003 |
| 2025-02-25 | 8,410.00 | 8,520.00 | 8,410.00 | 8,490.00 | 7,623.77 | 16,088 |
| 2025-02-24 | 8,480.00 | 8,600.00 | 8,330.00 | 8,500.00 | 7,632.75 | 31,285 |
| 2025-02-21 | 8,520.00 | 8,860.00 | 8,500.00 | 8,500.00 | 7,632.75 | 45,777 |
| 2025-02-20 | 8,690.00 | 8,690.00 | 8,480.00 | 8,530.00 | 7,659.69 | 16,865 |
| 2025-02-19 | 8,670.00 | 8,690.00 | 8,630.00 | 8,650.00 | 7,767.44 | 9,563 |
| 2025-02-18 | 8,690.00 | 8,740.00 | 8,500.00 | 8,690.00 | 7,803.36 | 27,648 |
| 2025-02-17 | 8,420.00 | 8,700.00 | 8,300.00 | 8,690.00 | 7,803.36 | 30,451 |
| 2025-02-14 | 8,330.00 | 8,450.00 | 8,280.00 | 8,420.00 | 7,560.91 | 26,016 |
| 2025-02-13 | 8,120.00 | 8,400.00 | 8,120.00 | 8,350.00 | 7,498.05 | 21,136 |
| 2025-02-12 | 8,180.00 | 8,180.00 | 8,130.00 | 8,180.00 | 7,345.40 | 4,151 |
| 2025-02-11 | 8,150.00 | 8,280.00 | 8,110.00 | 8,180.00 | 7,345.40 | 14,873 |
| 2025-02-10 | 8,200.00 | 8,240.00 | 8,080.00 | 8,220.00 | 7,381.31 | 14,717 |
| 2025-02-07 | 8,200.00 | 8,240.00 | 8,070.00 | 8,160.00 | 7,327.44 | 17,766 |
| 2025-02-06 | 8,140.00 | 8,240.00 | 8,090.00 | 8,200.00 | 7,363.35 | 21,379 |
| 2025-02-05 | 7,990.00 | 8,140.00 | 7,950.00 | 8,090.00 | 7,264.58 | 15,747 |
| 2025-02-04 | 8,030.00 | 8,100.00 | 7,930.00 | 7,990.00 | 7,174.78 | 22,206 |
| 2025-02-03 | 8,110.00 | 8,120.00 | 7,870.00 | 8,030.00 | 7,210.70 | 15,122 |
| 2025-01-31 | 8,000.00 | 8,150.00 | 7,970.00 | 8,150.00 | 7,318.46 | 8,899 |
| 2025-01-24 | 7,940.00 | 8,100.00 | 7,920.00 | 8,100.00 | 7,273.56 | 19,610 |
| 2025-01-23 | 8,130.00 | 8,140.00 | 7,890.00 | 8,010.00 | 7,192.74 | 38,101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.