I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 8,080.00 | 8,200.00 | 8,010.00 | 8,050.00 | 7,228.66 | 85,622 |
| 2025-01-21 | 8,190.00 | 10,220.00 | 8,110.00 | 8,180.00 | 7,345.40 | 956,403 |
| 2025-01-20 | 8,250.00 | 8,250.00 | 8,050.00 | 8,190.00 | 7,354.38 | 13,158 |
| 2025-01-17 | 8,250.00 | 8,270.00 | 8,060.00 | 8,220.00 | 7,381.31 | 24,377 |
| 2025-01-16 | 8,200.00 | 8,250.00 | 8,070.00 | 8,250.00 | 7,408.25 | 11,407 |
| 2025-01-15 | 8,140.00 | 8,190.00 | 8,080.00 | 8,120.00 | 7,291.52 | 5,600 |
| 2025-01-14 | 8,050.00 | 8,150.00 | 7,950.00 | 8,120.00 | 7,291.52 | 13,758 |
| 2025-01-13 | 7,900.00 | 8,020.00 | 7,850.00 | 7,980.00 | 7,165.80 | 22,615 |
| 2025-01-10 | 8,350.00 | 8,380.00 | 7,540.00 | 7,900.00 | 7,093.96 | 46,839 |
| 2025-01-09 | 8,430.00 | 8,430.00 | 8,260.00 | 8,350.00 | 7,498.05 | 8,129 |
| 2025-01-08 | 8,340.00 | 8,430.00 | 8,200.00 | 8,400.00 | 7,542.95 | 13,299 |
| 2025-01-07 | 8,240.00 | 8,320.00 | 8,230.00 | 8,310.00 | 7,462.13 | 13,011 |
| 2025-01-06 | 8,250.00 | 8,290.00 | 8,170.00 | 8,240.00 | 7,399.27 | 8,802 |
| 2025-01-03 | 8,510.00 | 8,740.00 | 8,090.00 | 8,250.00 | 7,408.25 | 46,671 |
| 2025-01-02 | 8,610.00 | 8,610.00 | 8,470.00 | 8,510.00 | 7,641.73 | 3,668 |
| 2024-12-30 | 8,670.00 | 8,670.00 | 8,440.00 | 8,610.00 | 7,731.52 | 8,079 |
| 2024-12-27 | 8,570.00 | 8,700.00 | 8,400.00 | 8,670.00 | 7,785.40 | 15,019 |
| 2024-12-26 | 8,780.00 | 9,000.00 | 8,650.00 | 8,690.00 | 7,803.36 | 18,213 |
| 2024-12-24 | 8,540.00 | 9,380.00 | 8,290.00 | 8,780.00 | 7,884.18 | 145,967 |
| 2024-12-23 | 8,780.00 | 9,220.00 | 8,540.00 | 8,540.00 | 7,668.66 | 44,528 |
| 2024-12-20 | 8,780.00 | 8,820.00 | 8,600.00 | 8,780.00 | 7,884.18 | 25,511 |
| 2024-12-19 | 8,510.00 | 8,750.00 | 8,460.00 | 8,750.00 | 7,857.24 | 9,822 |
| 2024-12-18 | 8,710.00 | 8,710.00 | 8,660.00 | 8,660.00 | 7,776.42 | 7,962 |
| 2024-12-17 | 8,670.00 | 8,700.00 | 8,540.00 | 8,680.00 | 7,794.38 | 12,535 |
| 2024-12-16 | 8,690.00 | 8,700.00 | 8,570.00 | 8,670.00 | 7,785.40 | 15,170 |
| 2024-12-13 | 8,670.00 | 8,720.00 | 8,640.00 | 8,690.00 | 7,803.36 | 12,384 |
| 2024-12-12 | 8,630.00 | 8,750.00 | 8,360.00 | 8,750.00 | 7,857.24 | 20,344 |
| 2024-12-11 | 8,380.00 | 8,980.00 | 8,370.00 | 8,630.00 | 7,749.48 | 62,697 |
| 2024-12-10 | 7,820.00 | 8,380.00 | 7,820.00 | 8,330.00 | 7,480.09 | 6,777 |
| 2024-12-09 | 7,850.00 | 8,300.00 | 7,840.00 | 8,070.00 | 7,246.62 | 12,566 |
| 2024-12-06 | 8,470.00 | 8,470.00 | 8,000.00 | 8,000.00 | 7,183.76 | 25,169 |
| 2024-12-05 | 8,430.00 | 8,430.00 | 8,260.00 | 8,400.00 | 7,542.95 | 10,497 |
| 2024-12-04 | 8,160.00 | 8,420.00 | 8,160.00 | 8,400.00 | 7,542.95 | 10,965 |
| 2024-12-03 | 8,360.00 | 8,490.00 | 8,300.00 | 8,450.00 | 7,587.85 | 18,780 |
| 2024-12-02 | 8,290.00 | 8,380.00 | 8,150.00 | 8,350.00 | 7,498.05 | 18,945 |
| 2024-11-29 | 8,200.00 | 8,290.00 | 8,170.00 | 8,290.00 | 7,444.17 | 9,278 |
| 2024-11-28 | 8,160.00 | 8,250.00 | 8,140.00 | 8,250.00 | 7,408.25 | 11,680 |
| 2024-11-27 | 8,070.00 | 8,140.00 | 8,060.00 | 8,140.00 | 7,309.48 | 14,833 |
| 2024-11-26 | 7,990.00 | 8,070.00 | 7,910.00 | 8,070.00 | 7,246.62 | 17,503 |
| 2024-11-25 | 7,920.00 | 8,000.00 | 7,830.00 | 7,990.00 | 7,174.78 | 28,493 |
| 2024-11-22 | 7,920.00 | 7,940.00 | 7,870.00 | 7,910.00 | 7,102.94 | 5,846 |
| 2024-11-21 | 7,900.00 | 7,920.00 | 7,840.00 | 7,910.00 | 7,102.94 | 6,384 |
| 2024-11-20 | 7,810.00 | 7,900.00 | 7,810.00 | 7,880.00 | 7,076.00 | 5,104 |
| 2024-11-19 | 7,880.00 | 7,910.00 | 7,810.00 | 7,870.00 | 7,067.02 | 1,069 |
| 2024-11-18 | 7,890.00 | 7,920.00 | 7,790.00 | 7,890.00 | 7,084.98 | 6,639 |
| 2024-11-15 | 7,800.00 | 7,890.00 | 7,680.00 | 7,890.00 | 7,084.98 | 6,088 |
| 2024-11-14 | 7,620.00 | 7,790.00 | 7,620.00 | 7,790.00 | 6,995.19 | 8,100 |
| 2024-11-13 | 7,840.00 | 7,880.00 | 7,670.00 | 7,750.00 | 6,959.27 | 9,275 |
| 2024-11-12 | 7,930.00 | 7,980.00 | 7,700.00 | 7,890.00 | 7,084.98 | 25,442 |
| 2024-11-11 | 8,110.00 | 8,110.00 | 7,900.00 | 7,940.00 | 7,129.88 | 10,942 |
| 2024-11-08 | 8,040.00 | 8,140.00 | 8,030.00 | 8,110.00 | 7,282.54 | 13,083 |
| 2024-11-07 | 8,040.00 | 8,150.00 | 7,970.00 | 8,110.00 | 7,282.54 | 13,520 |
| 2024-11-06 | 8,100.00 | 8,100.00 | 8,000.00 | 8,070.00 | 7,246.62 | 6,357 |
| 2024-11-05 | 8,080.00 | 8,080.00 | 8,000.00 | 8,070.00 | 7,246.62 | 2,828 |
| 2024-11-04 | 8,080.00 | 8,140.00 | 8,000.00 | 8,070.00 | 7,246.62 | 4,471 |
| 2024-11-01 | 8,100.00 | 8,120.00 | 8,020.00 | 8,090.00 | 7,264.58 | 4,652 |
| 2024-10-31 | 8,030.00 | 8,100.00 | 8,010.00 | 8,060.00 | 7,237.64 | 7,859 |
| 2024-10-30 | 8,070.00 | 8,070.00 | 7,980.00 | 8,020.00 | 7,201.72 | 2,005 |
| 2024-10-29 | 8,100.00 | 8,100.00 | 8,010.00 | 8,070.00 | 7,246.62 | 3,390 |
| 2024-10-28 | 7,990.00 | 8,120.00 | 7,910.00 | 8,070.00 | 7,246.62 | 4,434 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.