I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 7,860.00 | 7,980.00 | 7,860.00 | 7,980.00 | 7,165.80 | 3,710 |
| 2024-10-24 | 7,890.00 | 7,980.00 | 7,870.00 | 7,940.00 | 7,129.88 | 3,615 |
| 2024-10-23 | 8,000.00 | 8,000.00 | 7,920.00 | 7,970.00 | 7,156.82 | 5,109 |
| 2024-10-22 | 8,020.00 | 8,050.00 | 7,940.00 | 7,970.00 | 7,156.82 | 2,687 |
| 2024-10-21 | 8,150.00 | 8,180.00 | 7,990.00 | 8,010.00 | 7,192.74 | 6,900 |
| 2024-10-18 | 7,970.00 | 8,100.00 | 7,890.00 | 8,100.00 | 7,273.56 | 8,215 |
| 2024-10-17 | 7,910.00 | 7,970.00 | 7,860.00 | 7,970.00 | 7,156.82 | 5,541 |
| 2024-10-16 | 7,970.00 | 7,990.00 | 7,860.00 | 7,920.00 | 7,111.92 | 6,391 |
| 2024-10-15 | 7,650.00 | 8,000.00 | 7,650.00 | 7,890.00 | 7,084.98 | 84,517 |
| 2024-10-14 | 8,130.00 | 8,180.00 | 8,060.00 | 8,160.00 | 7,327.44 | 5,545 |
| 2024-10-11 | 8,100.00 | 8,140.00 | 8,070.00 | 8,130.00 | 7,300.50 | 5,970 |
| 2024-10-10 | 8,060.00 | 8,100.00 | 8,010.00 | 8,090.00 | 7,264.58 | 5,974 |
| 2024-10-08 | 8,130.00 | 8,200.00 | 8,030.00 | 8,030.00 | 7,210.70 | 14,614 |
| 2024-10-07 | 8,140.00 | 8,140.00 | 8,080.00 | 8,120.00 | 7,291.52 | 4,645 |
| 2024-10-04 | 8,020.00 | 8,150.00 | 8,000.00 | 8,140.00 | 7,309.48 | 8,831 |
| 2024-10-02 | 8,170.00 | 8,170.00 | 8,040.00 | 8,100.00 | 7,273.56 | 4,738 |
| 2024-09-30 | 8,200.00 | 8,200.00 | 8,070.00 | 8,140.00 | 7,309.48 | 7,584 |
| 2024-09-27 | 8,190.00 | 8,190.00 | 8,070.00 | 8,160.00 | 7,327.44 | 6,314 |
| 2024-09-26 | 8,060.00 | 8,180.00 | 8,000.00 | 8,160.00 | 7,327.44 | 10,225 |
| 2024-09-25 | 8,110.00 | 8,140.00 | 7,920.00 | 8,020.00 | 7,201.72 | 13,995 |
| 2024-09-24 | 8,110.00 | 8,120.00 | 8,030.00 | 8,110.00 | 7,282.54 | 2,411 |
| 2024-09-23 | 8,060.00 | 8,160.00 | 8,010.00 | 8,100.00 | 7,273.56 | 11,420 |
| 2024-09-20 | 8,130.00 | 8,160.00 | 8,030.00 | 8,160.00 | 7,327.44 | 10,154 |
| 2024-09-19 | 8,100.00 | 8,130.00 | 8,070.00 | 8,120.00 | 7,291.52 | 2,301 |
| 2024-09-13 | 8,130.00 | 8,150.00 | 8,040.00 | 8,120.00 | 7,291.52 | 6,050 |
| 2024-09-12 | 8,090.00 | 8,150.00 | 8,060.00 | 8,120.00 | 7,291.52 | 5,509 |
| 2024-09-11 | 8,190.00 | 8,190.00 | 8,010.00 | 8,090.00 | 7,264.58 | 21,602 |
| 2024-09-10 | 8,190.00 | 8,200.00 | 8,060.00 | 8,200.00 | 7,363.35 | 3,757 |
| 2024-09-09 | 7,910.00 | 8,200.00 | 7,910.00 | 8,200.00 | 7,363.35 | 5,810 |
| 2024-09-06 | 8,120.00 | 8,220.00 | 8,080.00 | 8,090.00 | 7,264.58 | 11,241 |
| 2024-09-05 | 8,250.00 | 8,300.00 | 8,120.00 | 8,200.00 | 7,363.35 | 11,430 |
| 2024-09-04 | 8,230.00 | 8,370.00 | 8,080.00 | 8,250.00 | 7,408.25 | 27,165 |
| 2024-09-03 | 8,310.00 | 8,400.00 | 8,240.00 | 8,390.00 | 7,533.97 | 16,748 |
| 2024-09-02 | 8,320.00 | 8,340.00 | 8,190.00 | 8,300.00 | 7,453.15 | 21,677 |
| 2024-08-30 | 8,340.00 | 8,340.00 | 8,170.00 | 8,310.00 | 7,462.13 | 25,503 |
| 2024-08-29 | 8,210.00 | 8,380.00 | 8,210.00 | 8,340.00 | 7,489.07 | 5,807 |
| 2024-08-28 | 8,490.00 | 8,490.00 | 8,250.00 | 8,380.00 | 7,524.99 | 14,587 |
| 2024-08-27 | 8,380.00 | 8,490.00 | 8,280.00 | 8,490.00 | 7,623.77 | 11,952 |
| 2024-08-26 | 8,280.00 | 8,380.00 | 8,230.00 | 8,380.00 | 7,524.99 | 19,584 |
| 2024-08-23 | 8,280.00 | 8,290.00 | 8,250.00 | 8,290.00 | 7,444.17 | 4,756 |
| 2024-08-22 | 8,380.00 | 8,380.00 | 8,220.00 | 8,280.00 | 7,435.19 | 8,086 |
| 2024-08-21 | 8,300.00 | 8,380.00 | 8,190.00 | 8,380.00 | 7,524.99 | 18,321 |
| 2024-08-20 | 8,250.00 | 8,380.00 | 8,230.00 | 8,310.00 | 7,462.13 | 8,649 |
| 2024-08-19 | 8,300.00 | 8,350.00 | 8,250.00 | 8,300.00 | 7,453.15 | 14,282 |
| 2024-08-16 | 8,350.00 | 8,380.00 | 8,240.00 | 8,300.00 | 7,453.15 | 10,427 |
| 2024-08-14 | 8,390.00 | 8,390.00 | 8,240.00 | 8,350.00 | 7,498.05 | 9,744 |
| 2024-08-13 | 8,330.00 | 8,350.00 | 8,230.00 | 8,290.00 | 7,444.17 | 18,989 |
| 2024-08-12 | 8,330.00 | 8,390.00 | 8,230.00 | 8,270.00 | 7,426.21 | 12,143 |
| 2024-08-09 | 8,350.00 | 8,450.00 | 8,230.00 | 8,290.00 | 7,444.17 | 18,950 |
| 2024-08-08 | 8,000.00 | 8,350.00 | 7,950.00 | 8,350.00 | 7,498.05 | 42,223 |
| 2024-08-07 | 7,710.00 | 8,100.00 | 7,710.00 | 8,050.00 | 7,228.66 | 36,612 |
| 2024-08-06 | 7,760.00 | 8,050.00 | 7,760.00 | 7,980.00 | 7,165.80 | 26,941 |
| 2024-08-05 | 8,410.00 | 8,410.00 | 7,500.00 | 7,920.00 | 7,111.92 | 50,182 |
| 2024-08-02 | 8,490.00 | 8,620.00 | 8,300.00 | 8,410.00 | 7,551.93 | 24,035 |
| 2024-08-01 | 8,450.00 | 8,640.00 | 8,420.00 | 8,620.00 | 7,740.50 | 23,936 |
| 2024-07-31 | 8,320.00 | 8,510.00 | 8,300.00 | 8,450.00 | 7,587.85 | 10,612 |
| 2024-07-30 | 8,500.00 | 8,500.00 | 8,250.00 | 8,430.00 | 7,569.89 | 19,340 |
| 2024-07-29 | 8,450.00 | 8,500.00 | 8,370.00 | 8,500.00 | 7,632.75 | 10,428 |
| 2024-07-26 | 8,330.00 | 8,450.00 | 8,280.00 | 8,430.00 | 7,569.89 | 17,625 |
| 2024-07-25 | 8,240.00 | 8,360.00 | 8,140.00 | 8,330.00 | 7,480.09 | 19,220 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.