Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14,600.00 | 14,610.00 | 13,780.00 | 13,940.00 | 13,940.00 | 48,200 |
| 2026-10-19 | 14,700.00 | 14,880.00 | 13,700.00 | 14,510.00 | 14,510.00 | 84,668 |
| 2026-10-16 | 14,840.00 | 15,470.00 | 14,730.00 | 14,980.00 | 14,980.00 | 31,978 |
| 2026-10-15 | 14,870.00 | 15,120.00 | 14,300.00 | 14,700.00 | 14,700.00 | 64,470 |
| 2026-10-14 | 14,830.00 | 16,210.00 | 14,830.00 | 15,270.00 | 15,270.00 | 52,273 |
| 2026-10-13 | 15,060.00 | 15,500.00 | 14,870.00 | 15,090.00 | 15,090.00 | 36,556 |
| 2026-10-12 | 15,280.00 | 15,880.00 | 14,950.00 | 15,060.00 | 15,060.00 | 29,769 |
| 2026-10-08 | 15,270.00 | 15,270.00 | 14,820.00 | 14,960.00 | 14,960.00 | 21,039 |
| 2026-10-07 | 15,160.00 | 15,300.00 | 14,820.00 | 15,100.00 | 15,100.00 | 35,405 |
| 2026-10-06 | 15,950.00 | 16,050.00 | 14,850.00 | 15,010.00 | 15,010.00 | 78,365 |
| 2026-10-02 | 16,020.00 | 16,420.00 | 15,580.00 | 15,710.00 | 15,710.00 | 33,349 |
| 2026-10-01 | 15,460.00 | 16,480.00 | 15,460.00 | 16,020.00 | 16,020.00 | 54,573 |
| 2026-09-30 | 15,860.00 | 16,090.00 | 15,430.00 | 15,430.00 | 15,430.00 | 24,954 |
| 2026-09-29 | 16,000.00 | 16,160.00 | 15,670.00 | 15,860.00 | 15,860.00 | 33,462 |
| 2026-09-28 | 15,530.00 | 15,820.00 | 15,290.00 | 15,770.00 | 15,670.00 | 24,859 |
| 2026-09-23 | 15,750.00 | 16,290.00 | 15,410.00 | 15,610.00 | 15,511.01 | 25,369 |
| 2026-09-22 | 16,480.00 | 16,630.00 | 15,430.00 | 15,780.00 | 15,679.94 | 66,185 |
| 2026-09-21 | 15,300.00 | 17,240.00 | 15,000.00 | 16,420.00 | 16,315.88 | 132,218 |
| 2026-09-18 | 14,810.00 | 15,700.00 | 14,200.00 | 15,300.00 | 15,202.98 | 92,238 |
| 2026-09-17 | 14,020.00 | 14,370.00 | 13,910.00 | 14,340.00 | 14,249.07 | 34,936 |
| 2026-09-16 | 14,270.00 | 14,540.00 | 13,870.00 | 13,970.00 | 13,881.41 | 32,913 |
| 2026-09-15 | 14,110.00 | 14,680.00 | 13,830.00 | 14,370.00 | 14,278.88 | 45,402 |
| 2026-09-14 | 13,760.00 | 14,230.00 | 13,700.00 | 14,110.00 | 14,020.53 | 40,025 |
| 2026-09-11 | 14,380.00 | 14,390.00 | 13,950.00 | 14,090.00 | 14,000.65 | 35,901 |
| 2026-09-10 | 14,480.00 | 14,490.00 | 13,900.00 | 14,350.00 | 14,259.00 | 50,064 |
| 2026-09-09 | 15,000.00 | 15,070.00 | 14,500.00 | 14,500.00 | 14,408.05 | 53,004 |
| 2026-09-08 | 15,320.00 | 15,320.00 | 14,660.00 | 14,810.00 | 14,716.09 | 73,595 |
| 2026-09-07 | 15,270.00 | 15,450.00 | 15,060.00 | 15,230.00 | 15,133.42 | 34,584 |
| 2026-09-04 | 15,680.00 | 16,060.00 | 15,230.00 | 15,270.00 | 15,173.17 | 72,628 |
| 2026-09-03 | 16,600.00 | 16,930.00 | 15,090.00 | 15,510.00 | 15,411.65 | 103,606 |
| 2026-09-02 | 17,310.00 | 17,600.00 | 16,450.00 | 16,570.00 | 16,464.93 | 73,937 |
| 2026-09-01 | 17,530.00 | 17,900.00 | 17,310.00 | 17,490.00 | 17,379.09 | 12,153 |
| 2026-08-31 | 17,700.00 | 17,920.00 | 17,340.00 | 17,710.00 | 17,597.70 | 23,935 |
| 2026-08-28 | 17,880.00 | 18,180.00 | 17,350.00 | 17,700.00 | 17,587.76 | 39,710 |
| 2026-08-27 | 18,080.00 | 18,150.00 | 17,780.00 | 17,860.00 | 17,746.75 | 28,349 |
| 2026-08-26 | 17,460.00 | 18,110.00 | 17,220.00 | 18,090.00 | 17,975.29 | 44,362 |
| 2026-08-25 | 17,410.00 | 17,680.00 | 16,300.00 | 17,610.00 | 17,498.33 | 80,533 |
| 2026-08-24 | 18,150.00 | 18,200.00 | 17,590.00 | 17,830.00 | 17,716.94 | 72,595 |
| 2026-08-21 | 17,930.00 | 18,250.00 | 17,150.00 | 18,150.00 | 18,034.91 | 153,152 |
| 2026-08-20 | 16,660.00 | 18,290.00 | 16,580.00 | 18,280.00 | 18,164.08 | 226,441 |
| 2026-08-19 | 17,150.00 | 17,160.00 | 15,930.00 | 16,500.00 | 16,395.37 | 270,444 |
| 2026-08-18 | 20,400.00 | 20,450.00 | 17,020.00 | 17,020.00 | 16,912.07 | 823,951 |
| 2026-08-14 | 23,650.00 | 23,900.00 | 22,450.00 | 23,050.00 | 22,903.84 | 122,803 |
| 2026-08-13 | 22,050.00 | 23,300.00 | 21,500.00 | 23,150.00 | 23,003.20 | 83,172 |
| 2026-08-12 | 22,600.00 | 22,850.00 | 20,900.00 | 22,200.00 | 22,059.23 | 99,931 |
| 2026-08-11 | 22,650.00 | 24,300.00 | 22,300.00 | 22,800.00 | 22,655.42 | 67,619 |
| 2026-08-10 | 22,650.00 | 23,000.00 | 21,300.00 | 22,850.00 | 22,705.10 | 92,804 |
| 2026-08-07 | 23,500.00 | 24,050.00 | 22,000.00 | 22,800.00 | 22,655.42 | 89,705 |
| 2026-08-06 | 23,900.00 | 24,250.00 | 22,900.00 | 23,500.00 | 23,350.98 | 92,103 |
| 2026-08-05 | 22,800.00 | 25,000.00 | 22,450.00 | 23,650.00 | 23,500.03 | 145,917 |
| 2026-08-04 | 22,900.00 | 24,100.00 | 22,250.00 | 22,900.00 | 22,754.79 | 184,764 |
| 2026-08-03 | 22,050.00 | 23,000.00 | 21,350.00 | 21,700.00 | 21,562.40 | 103,555 |
| 2026-07-31 | 21,200.00 | 22,150.00 | 19,630.00 | 21,950.00 | 21,810.81 | 274,906 |
| 2026-07-30 | 20,300.00 | 22,350.00 | 19,130.00 | 22,000.00 | 21,860.49 | 264,474 |
| 2026-07-29 | 19,440.00 | 21,300.00 | 18,770.00 | 19,570.00 | 19,445.90 | 398,772 |
| 2026-07-28 | 19,340.00 | 19,340.00 | 16,850.00 | 17,510.00 | 17,398.97 | 56,165 |
| 2026-07-27 | 18,890.00 | 19,610.00 | 18,510.00 | 19,340.00 | 19,217.36 | 34,734 |
| 2026-07-24 | 19,130.00 | 19,220.00 | 18,140.00 | 18,890.00 | 18,770.22 | 25,139 |
| 2026-07-23 | 18,620.00 | 19,500.00 | 18,550.00 | 19,130.00 | 19,008.69 | 27,738 |
| 2026-07-22 | 19,040.00 | 19,900.00 | 18,620.00 | 18,620.00 | 18,501.93 | 27,127 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.