Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14,700.00 | 14,880.00 | 13,700.00 | 14,510.00 | 14,510.00 | 84,668 |
| 2026-10-16 | 14,840.00 | 15,470.00 | 14,730.00 | 14,980.00 | 14,980.00 | 31,978 |
| 2026-10-15 | 14,870.00 | 15,120.00 | 14,300.00 | 14,700.00 | 14,700.00 | 64,470 |
| 2026-10-14 | 14,830.00 | 16,210.00 | 14,830.00 | 15,270.00 | 15,270.00 | 52,273 |
| 2026-10-13 | 15,060.00 | 15,500.00 | 14,870.00 | 15,090.00 | 15,090.00 | 36,556 |
| 2026-10-12 | 15,280.00 | 15,880.00 | 14,950.00 | 15,060.00 | 15,060.00 | 29,769 |
| 2026-10-08 | 15,270.00 | 15,270.00 | 14,820.00 | 14,960.00 | 14,960.00 | 21,039 |
| 2026-10-07 | 15,160.00 | 15,300.00 | 14,820.00 | 15,100.00 | 15,100.00 | 35,405 |
| 2026-10-06 | 15,950.00 | 16,050.00 | 14,850.00 | 15,010.00 | 15,010.00 | 78,365 |
| 2026-10-02 | 16,020.00 | 16,420.00 | 15,580.00 | 15,710.00 | 15,710.00 | 33,349 |
| 2026-10-01 | 15,460.00 | 16,480.00 | 15,460.00 | 16,020.00 | 16,020.00 | 54,573 |
| 2026-09-30 | 15,860.00 | 16,090.00 | 15,430.00 | 15,430.00 | 15,430.00 | 24,954 |
| 2026-09-29 | 16,000.00 | 16,160.00 | 15,670.00 | 15,860.00 | 15,860.00 | 33,462 |
| 2026-09-28 | 15,530.00 | 15,820.00 | 15,290.00 | 15,770.00 | 15,670.00 | 24,859 |
| 2026-09-23 | 15,750.00 | 16,290.00 | 15,410.00 | 15,610.00 | 15,511.01 | 25,369 |
| 2026-09-22 | 16,480.00 | 16,630.00 | 15,430.00 | 15,780.00 | 15,679.94 | 66,185 |
| 2026-09-21 | 15,300.00 | 17,240.00 | 15,000.00 | 16,420.00 | 16,315.88 | 132,218 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.