Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 6,270.00 | 6,350.00 | 6,240.00 | 6,350.00 | 5,884.36 | 6,014 |
| 2024-07-24 | 6,300.00 | 6,310.00 | 6,250.00 | 6,310.00 | 5,847.30 | 4,971 |
| 2024-07-23 | 6,320.00 | 6,350.00 | 6,280.00 | 6,280.00 | 5,819.50 | 3,423 |
| 2024-07-22 | 6,410.00 | 6,410.00 | 6,290.00 | 6,320.00 | 5,856.56 | 6,740 |
| 2024-07-19 | 6,420.00 | 6,420.00 | 6,340.00 | 6,410.00 | 5,939.96 | 3,371 |
| 2024-07-18 | 6,400.00 | 6,450.00 | 6,400.00 | 6,420.00 | 5,949.23 | 3,015 |
| 2024-07-17 | 6,420.00 | 6,460.00 | 6,400.00 | 6,450.00 | 5,977.03 | 4,559 |
| 2024-07-16 | 6,480.00 | 6,510.00 | 6,410.00 | 6,410.00 | 5,939.96 | 6,151 |
| 2024-07-15 | 6,440.00 | 6,500.00 | 6,420.00 | 6,480.00 | 6,004.83 | 3,576 |
| 2024-07-12 | 6,430.00 | 6,480.00 | 6,310.00 | 6,410.00 | 5,939.96 | 2,409 |
| 2024-07-11 | 6,410.00 | 6,470.00 | 6,370.00 | 6,430.00 | 5,958.50 | 5,393 |
| 2024-07-10 | 6,420.00 | 6,420.00 | 6,380.00 | 6,410.00 | 5,939.96 | 3,941 |
| 2024-07-09 | 6,410.00 | 6,470.00 | 6,350.00 | 6,420.00 | 5,949.23 | 3,855 |
| 2024-07-08 | 6,480.00 | 6,480.00 | 6,370.00 | 6,420.00 | 5,949.23 | 5,592 |
| 2024-07-05 | 6,430.00 | 6,440.00 | 6,360.00 | 6,410.00 | 5,939.96 | 5,366 |
| 2024-07-04 | 6,420.00 | 6,460.00 | 6,350.00 | 6,420.00 | 5,949.23 | 8,704 |
| 2024-07-03 | 6,550.00 | 6,550.00 | 6,410.00 | 6,420.00 | 5,949.23 | 16,553 |
| 2024-07-02 | 6,630.00 | 6,630.00 | 6,500.00 | 6,550.00 | 6,069.70 | 5,088 |
| 2024-07-01 | 6,650.00 | 6,660.00 | 6,550.00 | 6,560.00 | 6,078.96 | 9,107 |
| 2024-06-28 | 6,600.00 | 6,650.00 | 6,510.00 | 6,640.00 | 6,153.10 | 8,219 |
| 2024-06-27 | 6,620.00 | 6,640.00 | 6,570.00 | 6,590.00 | 6,106.76 | 4,857 |
| 2024-06-26 | 6,610.00 | 6,660.00 | 6,550.00 | 6,620.00 | 6,134.56 | 6,468 |
| 2024-06-25 | 6,670.00 | 6,700.00 | 6,550.00 | 6,610.00 | 6,125.30 | 17,969 |
| 2024-06-24 | 6,710.00 | 6,750.00 | 6,590.00 | 6,670.00 | 6,180.90 | 7,902 |
| 2024-06-21 | 6,770.00 | 6,860.00 | 6,680.00 | 6,730.00 | 6,236.50 | 11,557 |
| 2024-06-20 | 6,870.00 | 6,980.00 | 6,720.00 | 6,740.00 | 6,245.76 | 28,496 |
| 2024-06-19 | 6,810.00 | 6,870.00 | 6,700.00 | 6,720.00 | 6,227.23 | 9,769 |
| 2024-06-18 | 6,820.00 | 6,880.00 | 6,760.00 | 6,810.00 | 6,310.63 | 10,884 |
| 2024-06-17 | 6,920.00 | 6,980.00 | 6,810.00 | 6,880.00 | 6,375.50 | 14,423 |
| 2024-06-14 | 6,690.00 | 7,250.00 | 6,670.00 | 6,920.00 | 6,412.56 | 124,243 |
| 2024-06-13 | 6,650.00 | 6,690.00 | 6,650.00 | 6,680.00 | 6,190.16 | 6,310 |
| 2024-06-12 | 6,610.00 | 6,680.00 | 6,600.00 | 6,640.00 | 6,153.10 | 6,837 |
| 2024-06-11 | 6,680.00 | 6,760.00 | 6,580.00 | 6,580.00 | 6,097.50 | 11,207 |
| 2024-06-10 | 6,800.00 | 6,800.00 | 6,650.00 | 6,680.00 | 6,190.16 | 7,818 |
| 2024-06-07 | 6,710.00 | 6,830.00 | 6,680.00 | 6,820.00 | 6,319.90 | 15,036 |
| 2024-06-05 | 6,720.00 | 6,740.00 | 6,640.00 | 6,680.00 | 6,190.16 | 6,052 |
| 2024-06-04 | 6,620.00 | 6,750.00 | 6,620.00 | 6,730.00 | 6,236.50 | 9,486 |
| 2024-06-03 | 6,730.00 | 6,730.00 | 6,640.00 | 6,730.00 | 6,236.50 | 10,999 |
| 2024-05-31 | 6,620.00 | 6,720.00 | 6,610.00 | 6,650.00 | 6,162.36 | 6,032 |
| 2024-05-30 | 6,780.00 | 6,780.00 | 6,670.00 | 6,670.00 | 6,180.90 | 4,399 |
| 2024-05-29 | 6,850.00 | 6,860.00 | 6,780.00 | 6,780.00 | 6,282.83 | 6,610 |
| 2024-05-28 | 6,840.00 | 6,910.00 | 6,800.00 | 6,840.00 | 6,338.43 | 6,211 |
| 2024-05-27 | 6,830.00 | 6,850.00 | 6,790.00 | 6,840.00 | 6,338.43 | 7,936 |
| 2024-05-24 | 6,870.00 | 6,900.00 | 6,750.00 | 6,830.00 | 6,329.16 | 4,118 |
| 2024-05-23 | 6,950.00 | 7,040.00 | 6,780.00 | 6,870.00 | 6,366.23 | 13,649 |
| 2024-05-22 | 7,150.00 | 7,150.00 | 6,880.00 | 6,920.00 | 6,412.56 | 23,417 |
| 2024-05-21 | 6,920.00 | 6,950.00 | 6,770.00 | 6,810.00 | 6,310.63 | 11,659 |
| 2024-05-20 | 6,960.00 | 6,970.00 | 6,870.00 | 6,910.00 | 6,403.30 | 8,171 |
| 2024-05-17 | 7,100.00 | 7,110.00 | 6,960.00 | 6,970.00 | 6,458.90 | 20,876 |
| 2024-05-16 | 7,020.00 | 7,090.00 | 6,980.00 | 7,060.00 | 6,542.30 | 20,400 |
| 2024-05-14 | 7,020.00 | 7,040.00 | 6,960.00 | 7,010.00 | 6,495.97 | 12,337 |
| 2024-05-13 | 6,980.00 | 7,130.00 | 6,960.00 | 7,040.00 | 6,523.77 | 14,718 |
| 2024-05-10 | 7,030.00 | 7,030.00 | 6,970.00 | 6,980.00 | 6,468.17 | 7,963 |
| 2024-05-09 | 6,950.00 | 7,020.00 | 6,950.00 | 7,020.00 | 6,505.23 | 8,588 |
| 2024-05-08 | 6,920.00 | 7,000.00 | 6,920.00 | 6,950.00 | 6,440.37 | 13,728 |
| 2024-05-07 | 7,000.00 | 7,020.00 | 6,930.00 | 6,930.00 | 6,421.83 | 51,817 |
| 2024-05-03 | 6,900.00 | 7,000.00 | 6,890.00 | 6,960.00 | 6,449.63 | 19,873 |
| 2024-05-02 | 6,910.00 | 7,040.00 | 6,860.00 | 6,900.00 | 6,394.03 | 28,693 |
| 2024-04-30 | 6,930.00 | 7,000.00 | 6,890.00 | 6,910.00 | 6,403.30 | 19,009 |
| 2024-04-29 | 6,900.00 | 7,030.00 | 6,900.00 | 6,930.00 | 6,421.83 | 10,593 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.