Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7,000.00 | 7,010.00 | 6,860.00 | 6,950.00 | 6,440.37 | 14,731 |
| 2024-04-25 | 6,930.00 | 7,020.00 | 6,930.00 | 7,010.00 | 6,495.97 | 13,156 |
| 2024-04-24 | 6,950.00 | 7,010.00 | 6,900.00 | 6,980.00 | 6,468.17 | 14,402 |
| 2024-04-23 | 6,970.00 | 7,040.00 | 6,950.00 | 7,020.00 | 6,505.23 | 14,815 |
| 2024-04-22 | 6,720.00 | 7,010.00 | 6,720.00 | 7,000.00 | 6,486.70 | 65,655 |
| 2024-04-19 | 6,800.00 | 6,820.00 | 6,650.00 | 6,770.00 | 6,273.56 | 18,322 |
| 2024-04-18 | 6,730.00 | 6,800.00 | 6,730.00 | 6,760.00 | 6,264.30 | 7,240 |
| 2024-04-17 | 6,700.00 | 6,790.00 | 6,700.00 | 6,730.00 | 6,236.50 | 15,941 |
| 2024-04-16 | 6,790.00 | 6,790.00 | 6,600.00 | 6,700.00 | 6,208.70 | 20,486 |
| 2024-04-15 | 6,750.00 | 6,800.00 | 6,670.00 | 6,790.00 | 6,292.10 | 14,100 |
| 2024-04-12 | 6,780.00 | 6,830.00 | 6,720.00 | 6,800.00 | 6,301.36 | 14,367 |
| 2024-04-11 | 6,800.00 | 6,820.00 | 6,730.00 | 6,790.00 | 6,292.10 | 14,318 |
| 2024-04-09 | 6,730.00 | 6,840.00 | 6,700.00 | 6,820.00 | 6,319.90 | 16,272 |
| 2024-04-08 | 6,700.00 | 6,780.00 | 6,690.00 | 6,770.00 | 6,273.56 | 25,387 |
| 2024-04-05 | 6,650.00 | 6,690.00 | 6,560.00 | 6,640.00 | 6,153.10 | 14,496 |
| 2024-04-04 | 6,620.00 | 6,680.00 | 6,590.00 | 6,620.00 | 6,134.56 | 22,518 |
| 2024-04-03 | 6,700.00 | 6,720.00 | 6,620.00 | 6,620.00 | 6,134.56 | 14,633 |
| 2024-04-02 | 6,740.00 | 6,750.00 | 6,690.00 | 6,730.00 | 6,236.50 | 17,816 |
| 2024-04-01 | 6,680.00 | 6,800.00 | 6,680.00 | 6,750.00 | 6,255.03 | 27,811 |
| 2024-03-29 | 6,780.00 | 6,780.00 | 6,630.00 | 6,680.00 | 6,190.16 | 26,429 |
| 2024-03-28 | 6,850.00 | 6,890.00 | 6,750.00 | 6,780.00 | 6,282.83 | 25,637 |
| 2024-03-27 | 6,930.00 | 6,980.00 | 6,830.00 | 6,850.00 | 6,347.70 | 21,547 |
| 2024-03-26 | 6,950.00 | 6,990.00 | 6,890.00 | 6,940.00 | 6,431.10 | 9,420 |
| 2024-03-25 | 7,000.00 | 7,100.00 | 6,950.00 | 6,950.00 | 6,440.37 | 21,102 |
| 2024-03-22 | 7,100.00 | 7,110.00 | 6,950.00 | 7,020.00 | 6,505.23 | 21,531 |
| 2024-03-21 | 7,040.00 | 7,220.00 | 7,040.00 | 7,100.00 | 6,579.37 | 54,933 |
| 2024-03-20 | 6,850.00 | 6,980.00 | 6,760.00 | 6,980.00 | 6,468.17 | 29,653 |
| 2024-03-19 | 6,710.00 | 6,950.00 | 6,700.00 | 6,810.00 | 6,310.63 | 19,518 |
| 2024-03-18 | 6,720.00 | 6,740.00 | 6,650.00 | 6,730.00 | 6,236.50 | 21,955 |
| 2024-03-15 | 6,710.00 | 6,750.00 | 6,650.00 | 6,720.00 | 6,227.23 | 13,428 |
| 2024-03-14 | 6,750.00 | 6,750.00 | 6,690.00 | 6,700.00 | 6,208.70 | 8,477 |
| 2024-03-13 | 6,760.00 | 6,790.00 | 6,690.00 | 6,760.00 | 6,264.30 | 15,548 |
| 2024-03-12 | 6,790.00 | 6,830.00 | 6,720.00 | 6,760.00 | 6,264.30 | 13,456 |
| 2024-03-11 | 6,770.00 | 6,860.00 | 6,750.00 | 6,830.00 | 6,329.16 | 7,872 |
| 2024-03-08 | 6,800.00 | 6,850.00 | 6,780.00 | 6,780.00 | 6,282.83 | 18,883 |
| 2024-03-07 | 6,960.00 | 6,960.00 | 6,800.00 | 6,800.00 | 6,301.36 | 22,515 |
| 2024-03-06 | 7,000.00 | 7,010.00 | 6,910.00 | 6,970.00 | 6,458.90 | 15,318 |
| 2024-03-05 | 7,160.00 | 7,250.00 | 6,960.00 | 7,020.00 | 6,505.23 | 18,532 |
| 2024-03-04 | 7,020.00 | 7,270.00 | 7,020.00 | 7,160.00 | 6,634.97 | 25,414 |
| 2024-02-29 | 7,090.00 | 7,090.00 | 6,980.00 | 7,020.00 | 6,505.23 | 16,673 |
| 2024-02-28 | 7,000.00 | 7,110.00 | 7,000.00 | 7,090.00 | 6,570.10 | 11,168 |
| 2024-02-27 | 7,210.00 | 7,210.00 | 7,000.00 | 7,000.00 | 6,486.70 | 18,134 |
| 2024-02-26 | 7,290.00 | 7,290.00 | 7,170.00 | 7,210.00 | 6,681.30 | 13,711 |
| 2024-02-23 | 7,290.00 | 7,350.00 | 7,210.00 | 7,280.00 | 6,746.17 | 10,496 |
| 2024-02-22 | 7,250.00 | 7,320.00 | 7,240.00 | 7,290.00 | 6,755.43 | 11,251 |
| 2024-02-21 | 7,270.00 | 7,350.00 | 7,210.00 | 7,280.00 | 6,746.17 | 10,262 |
| 2024-02-20 | 7,330.00 | 7,330.00 | 7,210.00 | 7,280.00 | 6,746.17 | 15,974 |
| 2024-02-19 | 7,350.00 | 7,350.00 | 7,250.00 | 7,350.00 | 6,811.03 | 12,092 |
| 2024-02-16 | 7,440.00 | 7,440.00 | 7,320.00 | 7,320.00 | 6,783.23 | 20,087 |
| 2024-02-15 | 7,380.00 | 7,470.00 | 7,330.00 | 7,430.00 | 6,885.17 | 28,718 |
| 2024-02-14 | 7,370.00 | 7,430.00 | 7,320.00 | 7,390.00 | 6,848.10 | 40,692 |
| 2024-02-13 | 7,130.00 | 7,400.00 | 7,110.00 | 7,400.00 | 6,857.37 | 49,553 |
| 2024-02-08 | 7,110.00 | 7,210.00 | 7,030.00 | 7,120.00 | 6,597.90 | 31,505 |
| 2024-02-07 | 7,160.00 | 7,240.00 | 7,080.00 | 7,170.00 | 6,644.23 | 16,268 |
| 2024-02-06 | 7,260.00 | 7,320.00 | 7,160.00 | 7,160.00 | 6,634.97 | 26,987 |
| 2024-02-05 | 7,100.00 | 7,280.00 | 7,070.00 | 7,260.00 | 6,727.63 | 59,177 |
| 2024-02-02 | 7,000.00 | 7,090.00 | 7,000.00 | 7,070.00 | 6,551.57 | 18,979 |
| 2024-02-01 | 7,090.00 | 7,090.00 | 6,980.00 | 7,030.00 | 6,514.50 | 17,845 |
| 2024-01-31 | 7,020.00 | 7,070.00 | 7,000.00 | 7,040.00 | 6,523.77 | 15,862 |
| 2024-01-30 | 7,100.00 | 7,120.00 | 7,010.00 | 7,020.00 | 6,505.23 | 18,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.