Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 7,200.00 | 7,200.00 | 7,000.00 | 7,060.00 | 6,542.30 | 30,067 |
| 2024-01-26 | 6,880.00 | 7,080.00 | 6,880.00 | 6,970.00 | 6,458.90 | 14,092 |
| 2024-01-25 | 7,010.00 | 7,080.00 | 6,870.00 | 6,940.00 | 6,431.10 | 12,849 |
| 2024-01-24 | 6,980.00 | 7,100.00 | 6,970.00 | 7,020.00 | 6,505.23 | 6,024 |
| 2024-01-23 | 6,970.00 | 7,110.00 | 6,940.00 | 7,000.00 | 6,486.70 | 15,274 |
| 2024-01-22 | 7,040.00 | 7,040.00 | 6,910.00 | 6,970.00 | 6,458.90 | 13,248 |
| 2024-01-19 | 6,970.00 | 7,050.00 | 6,910.00 | 7,020.00 | 6,505.23 | 14,634 |
| 2024-01-18 | 6,900.00 | 7,180.00 | 6,900.00 | 7,010.00 | 6,495.97 | 19,343 |
| 2024-01-17 | 6,960.00 | 7,000.00 | 6,850.00 | 6,850.00 | 6,347.70 | 15,365 |
| 2024-01-16 | 7,140.00 | 7,140.00 | 6,970.00 | 7,000.00 | 6,486.70 | 8,597 |
| 2024-01-15 | 7,110.00 | 7,110.00 | 7,020.00 | 7,040.00 | 6,523.77 | 14,844 |
| 2024-01-12 | 7,110.00 | 7,150.00 | 7,050.00 | 7,110.00 | 6,588.63 | 5,501 |
| 2024-01-11 | 7,110.00 | 7,170.00 | 7,080.00 | 7,100.00 | 6,579.37 | 7,317 |
| 2024-01-10 | 7,180.00 | 7,220.00 | 7,050.00 | 7,090.00 | 6,570.10 | 18,663 |
| 2024-01-09 | 7,090.00 | 7,170.00 | 7,090.00 | 7,140.00 | 6,616.43 | 10,886 |
| 2024-01-08 | 7,210.00 | 7,210.00 | 6,800.00 | 7,120.00 | 6,597.90 | 15,043 |
| 2024-01-05 | 7,210.00 | 7,240.00 | 7,150.00 | 7,240.00 | 6,709.10 | 9,765 |
| 2024-01-04 | 7,300.00 | 7,300.00 | 7,210.00 | 7,240.00 | 6,709.10 | 9,730 |
| 2024-01-03 | 7,280.00 | 7,440.00 | 7,100.00 | 7,320.00 | 6,783.23 | 49,127 |
| 2024-01-02 | 7,200.00 | 7,280.00 | 7,200.00 | 7,280.00 | 6,746.17 | 26,403 |
| 2023-12-28 | 7,080.00 | 7,200.00 | 7,010.00 | 7,200.00 | 6,672.03 | 13,976 |
| 2023-12-27 | 7,150.00 | 7,180.00 | 6,990.00 | 7,060.00 | 6,542.30 | 20,103 |
| 2023-12-26 | 7,190.00 | 7,190.00 | 7,030.00 | 7,150.00 | 6,486.70 | 17,944 |
| 2023-12-22 | 7,300.00 | 7,450.00 | 6,990.00 | 7,190.00 | 6,522.99 | 82,357 |
| 2023-12-21 | 7,180.00 | 7,810.00 | 7,180.00 | 7,390.00 | 6,704.43 | 247,796 |
| 2023-12-20 | 7,150.00 | 7,210.00 | 7,120.00 | 7,210.00 | 6,541.13 | 12,999 |
| 2023-12-19 | 7,170.00 | 7,170.00 | 7,050.00 | 7,150.00 | 6,486.70 | 6,376 |
| 2023-12-18 | 7,140.00 | 7,240.00 | 7,110.00 | 7,160.00 | 6,495.77 | 10,927 |
| 2023-12-15 | 7,160.00 | 7,230.00 | 7,110.00 | 7,190.00 | 6,522.99 | 6,086 |
| 2023-12-14 | 7,140.00 | 7,200.00 | 7,100.00 | 7,190.00 | 6,522.99 | 12,282 |
| 2023-12-13 | 7,170.00 | 7,180.00 | 7,090.00 | 7,170.00 | 6,504.84 | 6,641 |
| 2023-12-12 | 7,080.00 | 7,170.00 | 7,040.00 | 7,170.00 | 6,504.84 | 6,520 |
| 2023-12-11 | 7,090.00 | 7,130.00 | 7,000.00 | 7,080.00 | 6,423.19 | 12,196 |
| 2023-12-08 | 7,170.00 | 7,190.00 | 7,080.00 | 7,130.00 | 6,468.55 | 8,518 |
| 2023-12-07 | 7,130.00 | 7,300.00 | 7,070.00 | 7,170.00 | 6,504.84 | 21,976 |
| 2023-12-06 | 7,090.00 | 7,130.00 | 7,040.00 | 7,130.00 | 6,468.55 | 6,971 |
| 2023-12-05 | 7,150.00 | 7,150.00 | 7,020.00 | 7,130.00 | 6,468.55 | 8,569 |
| 2023-12-04 | 7,110.00 | 7,160.00 | 7,090.00 | 7,150.00 | 6,486.70 | 13,794 |
| 2023-12-01 | 7,130.00 | 7,160.00 | 7,050.00 | 7,110.00 | 6,450.41 | 20,926 |
| 2023-11-30 | 7,050.00 | 7,100.00 | 7,020.00 | 7,060.00 | 6,405.05 | 2,350 |
| 2023-11-29 | 7,100.00 | 7,100.00 | 6,990.00 | 7,050.00 | 6,395.98 | 9,653 |
| 2023-11-28 | 7,150.00 | 7,150.00 | 7,030.00 | 7,100.00 | 6,441.34 | 9,401 |
| 2023-11-27 | 7,240.00 | 7,240.00 | 7,100.00 | 7,190.00 | 6,522.99 | 6,616 |
| 2023-11-24 | 7,230.00 | 7,250.00 | 7,110.00 | 7,250.00 | 6,577.42 | 13,328 |
| 2023-11-23 | 7,200.00 | 7,280.00 | 7,150.00 | 7,250.00 | 6,577.42 | 9,270 |
| 2023-11-22 | 7,160.00 | 7,250.00 | 7,150.00 | 7,210.00 | 6,541.13 | 12,040 |
| 2023-11-21 | 7,160.00 | 7,350.00 | 7,110.00 | 7,230.00 | 6,559.28 | 43,241 |
| 2023-11-20 | 7,120.00 | 7,170.00 | 7,050.00 | 7,160.00 | 6,495.77 | 17,208 |
| 2023-11-17 | 7,170.00 | 7,170.00 | 6,980.00 | 7,130.00 | 6,468.55 | 11,807 |
| 2023-11-16 | 7,060.00 | 7,150.00 | 7,060.00 | 7,080.00 | 6,423.19 | 26,121 |
| 2023-11-15 | 6,970.00 | 7,100.00 | 6,910.00 | 7,060.00 | 6,405.05 | 46,434 |
| 2023-11-14 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,169.17 | 11,962 |
| 2023-11-13 | 6,740.00 | 6,830.00 | 6,650.00 | 6,760.00 | 6,132.88 | 7,006 |
| 2023-11-10 | 6,760.00 | 6,800.00 | 6,710.00 | 6,800.00 | 6,169.17 | 3,137 |
| 2023-11-09 | 6,820.00 | 6,840.00 | 6,760.00 | 6,810.00 | 6,178.24 | 4,748 |
| 2023-11-08 | 6,780.00 | 6,830.00 | 6,760.00 | 6,820.00 | 6,187.31 | 6,964 |
| 2023-11-07 | 6,720.00 | 6,790.00 | 6,720.00 | 6,780.00 | 6,151.02 | 4,385 |
| 2023-11-06 | 6,750.00 | 6,780.00 | 6,670.00 | 6,770.00 | 6,141.95 | 6,315 |
| 2023-11-03 | 6,720.00 | 6,740.00 | 6,680.00 | 6,710.00 | 6,087.52 | 5,731 |
| 2023-11-02 | 6,680.00 | 6,730.00 | 6,620.00 | 6,680.00 | 6,060.30 | 4,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.