Aurora World Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	6,730.00	6,730.00	6,640.00	6,650.00	6,033.08	5,144
2023-10-31	6,800.00	6,900.00	6,690.00	6,700.00	6,078.44	20,504
2023-10-30	6,750.00	6,870.00	6,690.00	6,870.00	6,232.67	14,795
2023-10-27	6,620.00	6,780.00	6,580.00	6,750.00	6,123.81	22,930
2023-10-26	6,510.00	7,160.00	6,490.00	6,630.00	6,014.94	173,563
2023-10-25	6,480.00	6,630.00	6,460.00	6,630.00	6,014.94	9,032
2023-10-24	6,410.00	6,480.00	6,400.00	6,480.00	5,878.85	9,356
2023-10-23	6,430.00	6,450.00	6,350.00	6,430.00	5,833.49	9,062
2023-10-20	6,440.00	6,480.00	6,400.00	6,450.00	5,851.64	15,442
2023-10-19	6,510.00	6,550.00	6,420.00	6,470.00	5,869.78	6,057
2023-10-18	6,620.00	6,620.00	6,530.00	6,550.00	5,942.36	8,432
2023-10-17	6,500.00	6,620.00	6,500.00	6,610.00	5,996.79	6,432
2023-10-16	6,600.00	6,600.00	6,460.00	6,500.00	5,897.00	16,794
2023-10-13	6,490.00	7,000.00	6,450.00	6,550.00	5,942.36	133,985
2023-10-12	6,470.00	6,500.00	6,430.00	6,490.00	5,887.93	5,730
2023-10-11	6,400.00	6,470.00	6,380.00	6,450.00	5,851.64	16,321
2023-10-10	6,350.00	6,580.00	6,250.00	6,400.00	5,806.28	15,437
2023-10-06	6,350.00	6,470.00	6,310.00	6,350.00	5,760.91	6,538
2023-10-05	6,400.00	6,490.00	6,310.00	6,310.00	5,724.63	21,068
2023-10-04	6,490.00	6,570.00	6,400.00	6,400.00	5,806.28	11,493
2023-09-27	6,380.00	6,580.00	6,370.00	6,580.00	5,969.58	8,966
2023-09-26	6,480.00	6,540.00	6,400.00	6,410.00	5,815.35	11,074
2023-09-25	6,630.00	6,660.00	6,500.00	6,540.00	5,933.29	17,744
2023-09-22	6,590.00	6,710.00	6,580.00	6,630.00	6,014.94	11,653
2023-09-21	6,680.00	6,680.00	6,560.00	6,640.00	6,024.01	17,547
2023-09-20	6,800.00	6,810.00	6,650.00	6,690.00	6,069.37	25,136
2023-09-19	6,890.00	6,930.00	6,710.00	6,810.00	6,178.24	23,688
2023-09-18	6,960.00	6,960.00	6,850.00	6,910.00	6,268.96	13,309
2023-09-15	6,970.00	7,030.00	6,860.00	6,960.00	6,314.32	30,838
2023-09-14	6,840.00	7,000.00	6,840.00	6,960.00	6,314.32	31,463
2023-09-13	6,660.00	6,820.00	6,660.00	6,810.00	6,178.24	35,536
2023-09-12	6,750.00	6,760.00	6,560.00	6,600.00	5,987.72	37,250
2023-09-11	6,680.00	6,690.00	6,610.00	6,650.00	6,033.08	31,494
2023-09-08	6,740.00	6,740.00	6,640.00	6,650.00	6,033.08	30,532
2023-09-07	6,840.00	6,890.00	6,690.00	6,740.00	6,114.73	44,624
2023-09-06	6,990.00	6,990.00	6,800.00	6,840.00	6,205.46	50,414
2023-09-05	7,180.00	7,220.00	6,850.00	6,940.00	6,296.18	55,428
2023-09-04	7,190.00	7,190.00	7,140.00	7,190.00	6,522.99	5,464
2023-09-01	7,230.00	7,240.00	7,200.00	7,200.00	6,532.06	5,184
2023-08-31	7,240.00	7,270.00	7,190.00	7,230.00	6,559.28	3,658
2023-08-30	7,230.00	7,250.00	7,150.00	7,220.00	6,550.20	5,534
2023-08-29	7,170.00	7,290.00	7,140.00	7,210.00	6,541.13	17,001
2023-08-28	7,030.00	7,170.00	7,030.00	7,140.00	6,477.63	10,510
2023-08-25	7,100.00	7,160.00	7,050.00	7,160.00	6,495.77	9,090
2023-08-24	7,100.00	7,110.00	6,990.00	7,100.00	6,441.34	7,676
2023-08-23	7,120.00	7,150.00	7,040.00	7,040.00	6,386.90	9,812
2023-08-22	7,150.00	7,160.00	7,090.00	7,120.00	6,459.48	8,119
2023-08-21	7,200.00	7,200.00	7,080.00	7,150.00	6,486.70	6,387
2023-08-18	7,190.00	7,240.00	7,100.00	7,200.00	6,532.06	14,346
2023-08-17	7,050.00	7,210.00	6,810.00	7,190.00	6,522.99	24,987
2023-08-16	7,290.00	7,290.00	7,000.00	7,060.00	6,405.05	26,805
2023-08-14	7,340.00	7,390.00	7,200.00	7,340.00	6,659.07	12,420
2023-08-11	7,360.00	7,520.00	7,340.00	7,370.00	6,686.29	17,875
2023-08-10	7,330.00	7,390.00	7,250.00	7,350.00	6,668.14	10,844
2023-08-09	7,220.00	7,320.00	7,190.00	7,310.00	6,631.86	4,177
2023-08-08	7,210.00	7,320.00	7,150.00	7,220.00	6,550.20	5,042
2023-08-07	7,160.00	7,210.00	7,140.00	7,170.00	6,504.84	8,087
2023-08-04	7,070.00	7,150.00	7,020.00	7,150.00	6,486.70	8,262
2023-08-03	7,090.00	7,150.00	7,010.00	7,060.00	6,405.05	8,854
2023-08-02	7,250.00	7,250.00	7,100.00	7,120.00	6,459.48	5,435

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2025-12-29	500.0000 KRW
2025-09-29	100.0000 KRW
2024-12-27	180.0000 KRW
2023-12-27	150.0000 KRW
2023-03-07	120.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.