Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 7,230.00 | 7,250.00 | 7,140.00 | 7,200.00 | 6,532.06 | 17,188 |
| 2023-07-31 | 7,110.00 | 7,200.00 | 7,100.00 | 7,190.00 | 6,522.99 | 2,950 |
| 2023-07-28 | 7,160.00 | 7,230.00 | 7,100.00 | 7,160.00 | 6,495.77 | 15,016 |
| 2023-07-27 | 7,010.00 | 7,230.00 | 6,980.00 | 7,230.00 | 6,559.28 | 13,225 |
| 2023-07-26 | 7,190.00 | 7,210.00 | 6,890.00 | 7,000.00 | 6,350.61 | 46,628 |
| 2023-07-25 | 7,320.00 | 7,320.00 | 7,110.00 | 7,190.00 | 6,522.99 | 24,994 |
| 2023-07-24 | 7,330.00 | 7,340.00 | 7,210.00 | 7,310.00 | 6,631.86 | 19,668 |
| 2023-07-21 | 7,420.00 | 7,420.00 | 7,260.00 | 7,400.00 | 6,713.51 | 18,354 |
| 2023-07-20 | 7,470.00 | 7,510.00 | 7,400.00 | 7,420.00 | 6,731.65 | 29,377 |
| 2023-07-19 | 7,330.00 | 7,460.00 | 7,270.00 | 7,460.00 | 6,767.94 | 22,868 |
| 2023-07-18 | 7,400.00 | 7,470.00 | 7,270.00 | 7,300.00 | 6,622.78 | 10,819 |
| 2023-07-17 | 7,350.00 | 7,400.00 | 7,300.00 | 7,400.00 | 6,713.51 | 11,567 |
| 2023-07-14 | 7,400.00 | 7,400.00 | 7,240.00 | 7,350.00 | 6,668.14 | 24,100 |
| 2023-07-13 | 7,340.00 | 7,420.00 | 7,330.00 | 7,360.00 | 6,677.22 | 6,679 |
| 2023-07-12 | 7,310.00 | 7,360.00 | 7,240.00 | 7,320.00 | 6,640.93 | 11,493 |
| 2023-07-11 | 7,270.00 | 7,340.00 | 7,200.00 | 7,290.00 | 6,613.71 | 19,359 |
| 2023-07-10 | 7,340.00 | 7,370.00 | 7,200.00 | 7,330.00 | 6,650.00 | 8,050 |
| 2023-07-07 | 7,400.00 | 7,410.00 | 7,270.00 | 7,340.00 | 6,659.07 | 16,997 |
| 2023-07-06 | 7,600.00 | 7,600.00 | 7,410.00 | 7,420.00 | 6,731.65 | 22,530 |
| 2023-07-05 | 7,700.00 | 7,700.00 | 7,560.00 | 7,590.00 | 6,885.88 | 15,426 |
| 2023-07-04 | 7,680.00 | 7,720.00 | 7,600.00 | 7,670.00 | 6,958.46 | 14,323 |
| 2023-07-03 | 7,680.00 | 7,730.00 | 7,640.00 | 7,680.00 | 6,967.53 | 13,204 |
| 2023-06-30 | 7,650.00 | 7,750.00 | 7,500.00 | 7,680.00 | 6,967.53 | 10,881 |
| 2023-06-29 | 7,610.00 | 7,780.00 | 7,500.00 | 7,650.00 | 6,940.31 | 17,214 |
| 2023-06-28 | 7,600.00 | 7,630.00 | 7,590.00 | 7,610.00 | 6,904.02 | 7,264 |
| 2023-06-27 | 7,640.00 | 7,680.00 | 7,580.00 | 7,590.00 | 6,885.88 | 17,671 |
| 2023-06-26 | 7,580.00 | 7,650.00 | 7,510.00 | 7,640.00 | 6,931.24 | 7,457 |
| 2023-06-23 | 7,630.00 | 7,670.00 | 7,540.00 | 7,540.00 | 6,840.52 | 12,003 |
| 2023-06-22 | 7,490.00 | 7,620.00 | 7,470.00 | 7,580.00 | 6,876.81 | 7,593 |
| 2023-06-21 | 7,690.00 | 7,720.00 | 7,490.00 | 7,490.00 | 6,795.16 | 29,533 |
| 2023-06-20 | 7,730.00 | 7,800.00 | 7,670.00 | 7,700.00 | 6,985.68 | 13,196 |
| 2023-06-19 | 7,760.00 | 7,760.00 | 7,670.00 | 7,730.00 | 7,012.89 | 10,853 |
| 2023-06-16 | 7,640.00 | 7,750.00 | 7,640.00 | 7,730.00 | 7,012.89 | 7,391 |
| 2023-06-15 | 7,670.00 | 7,710.00 | 7,600.00 | 7,650.00 | 6,940.31 | 23,505 |
| 2023-06-14 | 7,730.00 | 7,780.00 | 7,650.00 | 7,670.00 | 6,958.46 | 21,584 |
| 2023-06-13 | 7,760.00 | 7,780.00 | 7,700.00 | 7,750.00 | 7,031.04 | 14,030 |
| 2023-06-12 | 7,780.00 | 7,780.00 | 7,700.00 | 7,760.00 | 7,040.11 | 13,762 |
| 2023-06-09 | 7,780.00 | 7,800.00 | 7,700.00 | 7,740.00 | 7,021.96 | 15,618 |
| 2023-06-08 | 7,730.00 | 7,830.00 | 7,690.00 | 7,800.00 | 7,076.40 | 18,581 |
| 2023-06-07 | 7,700.00 | 7,710.00 | 7,670.00 | 7,710.00 | 6,994.75 | 13,695 |
| 2023-06-05 | 7,710.00 | 7,740.00 | 7,690.00 | 7,690.00 | 6,976.60 | 7,438 |
| 2023-06-02 | 7,650.00 | 7,740.00 | 7,650.00 | 7,710.00 | 6,994.75 | 10,227 |
| 2023-06-01 | 7,690.00 | 7,690.00 | 7,610.00 | 7,650.00 | 6,940.31 | 14,553 |
| 2023-05-31 | 7,650.00 | 7,770.00 | 7,630.00 | 7,650.00 | 6,940.31 | 15,706 |
| 2023-05-30 | 7,770.00 | 7,770.00 | 7,650.00 | 7,710.00 | 6,994.75 | 9,932 |
| 2023-05-26 | 7,790.00 | 7,790.00 | 7,700.00 | 7,710.00 | 6,994.75 | 10,470 |
| 2023-05-25 | 7,800.00 | 7,830.00 | 7,730.00 | 7,780.00 | 7,058.25 | 14,459 |
| 2023-05-24 | 7,830.00 | 7,890.00 | 7,740.00 | 7,820.00 | 7,094.54 | 16,154 |
| 2023-05-23 | 7,980.00 | 7,980.00 | 7,860.00 | 7,890.00 | 7,158.05 | 23,622 |
| 2023-05-22 | 7,900.00 | 7,960.00 | 7,890.00 | 7,940.00 | 7,203.41 | 10,799 |
| 2023-05-19 | 7,920.00 | 7,950.00 | 7,870.00 | 7,900.00 | 7,167.12 | 10,745 |
| 2023-05-18 | 7,990.00 | 7,990.00 | 7,870.00 | 7,900.00 | 7,167.12 | 11,064 |
| 2023-05-17 | 7,830.00 | 7,920.00 | 7,830.00 | 7,870.00 | 7,139.90 | 11,395 |
| 2023-05-16 | 7,790.00 | 8,090.00 | 7,790.00 | 7,860.00 | 7,130.83 | 56,572 |
| 2023-05-15 | 7,760.00 | 7,760.00 | 7,670.00 | 7,710.00 | 6,994.75 | 11,357 |
| 2023-05-12 | 7,790.00 | 7,790.00 | 7,690.00 | 7,750.00 | 7,031.04 | 13,785 |
| 2023-05-11 | 7,770.00 | 7,850.00 | 7,730.00 | 7,750.00 | 7,031.04 | 11,210 |
| 2023-05-10 | 7,790.00 | 7,800.00 | 7,710.00 | 7,770.00 | 7,049.18 | 13,597 |
| 2023-05-09 | 7,740.00 | 7,850.00 | 7,680.00 | 7,780.00 | 7,058.25 | 10,372 |
| 2023-05-08 | 7,680.00 | 7,880.00 | 7,670.00 | 7,740.00 | 7,021.96 | 20,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.