Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 7,680.00 | 7,880.00 | 7,670.00 | 7,740.00 | 7,021.96 | 20,336 |
| 2023-05-04 | 7,820.00 | 7,820.00 | 7,700.00 | 7,760.00 | 7,040.11 | 28,790 |
| 2023-05-03 | 7,780.00 | 7,860.00 | 7,760.00 | 7,820.00 | 7,094.54 | 13,675 |
| 2023-05-02 | 7,790.00 | 7,790.00 | 7,690.00 | 7,780.00 | 7,058.25 | 17,061 |
| 2023-04-28 | 7,720.00 | 7,790.00 | 7,650.00 | 7,760.00 | 7,040.11 | 12,401 |
| 2023-04-27 | 7,790.00 | 7,790.00 | 7,620.00 | 7,720.00 | 7,003.82 | 13,599 |
| 2023-04-26 | 7,760.00 | 7,820.00 | 7,680.00 | 7,760.00 | 7,040.11 | 16,541 |
| 2023-04-25 | 7,900.00 | 7,970.00 | 7,620.00 | 7,760.00 | 7,040.11 | 55,001 |
| 2023-04-24 | 8,020.00 | 8,040.00 | 7,840.00 | 7,900.00 | 7,167.12 | 19,331 |
| 2023-04-21 | 8,170.00 | 8,170.00 | 7,960.00 | 7,990.00 | 7,248.77 | 35,702 |
| 2023-04-20 | 8,110.00 | 8,260.00 | 8,100.00 | 8,170.00 | 7,412.07 | 31,635 |
| 2023-04-19 | 8,100.00 | 8,180.00 | 8,070.00 | 8,150.00 | 7,393.93 | 31,401 |
| 2023-04-18 | 8,120.00 | 8,130.00 | 8,000.00 | 8,100.00 | 7,348.57 | 18,269 |
| 2023-04-17 | 8,120.00 | 8,140.00 | 8,080.00 | 8,140.00 | 7,384.86 | 27,457 |
| 2023-04-14 | 8,190.00 | 8,210.00 | 8,090.00 | 8,120.00 | 7,366.71 | 26,571 |
| 2023-04-13 | 8,190.00 | 8,190.00 | 8,110.00 | 8,160.00 | 7,403.00 | 18,017 |
| 2023-04-12 | 8,030.00 | 8,180.00 | 8,020.00 | 8,180.00 | 7,421.15 | 50,848 |
| 2023-04-11 | 8,070.00 | 8,070.00 | 7,960.00 | 8,030.00 | 7,285.06 | 26,837 |
| 2023-04-10 | 8,030.00 | 8,100.00 | 7,980.00 | 8,030.00 | 7,285.06 | 33,598 |
| 2023-04-07 | 8,080.00 | 8,140.00 | 8,000.00 | 8,090.00 | 7,339.50 | 55,198 |
| 2023-04-06 | 8,150.00 | 8,170.00 | 8,030.00 | 8,080.00 | 7,330.42 | 41,321 |
| 2023-04-05 | 7,970.00 | 8,320.00 | 7,890.00 | 8,110.00 | 7,357.64 | 120,197 |
| 2023-04-04 | 7,850.00 | 8,050.00 | 7,850.00 | 7,970.00 | 7,230.63 | 44,331 |
| 2023-04-03 | 8,190.00 | 8,190.00 | 7,980.00 | 7,980.00 | 7,239.70 | 37,744 |
| 2023-03-31 | 7,850.00 | 8,420.00 | 7,770.00 | 8,130.00 | 7,375.78 | 215,977 |
| 2023-03-30 | 7,780.00 | 7,840.00 | 7,730.00 | 7,800.00 | 7,076.40 | 10,288 |
| 2023-03-29 | 7,670.00 | 7,880.00 | 7,660.00 | 7,800.00 | 7,076.40 | 19,058 |
| 2023-03-28 | 7,600.00 | 7,710.00 | 7,600.00 | 7,670.00 | 6,958.46 | 10,558 |
| 2023-03-27 | 7,640.00 | 7,760.00 | 7,550.00 | 7,670.00 | 6,958.46 | 7,372 |
| 2023-03-24 | 7,600.00 | 7,740.00 | 7,530.00 | 7,670.00 | 6,958.46 | 14,862 |
| 2023-03-23 | 7,700.00 | 7,700.00 | 7,530.00 | 7,590.00 | 6,885.88 | 22,024 |
| 2023-03-22 | 7,790.00 | 7,790.00 | 7,650.00 | 7,720.00 | 7,003.82 | 24,939 |
| 2023-03-21 | 7,810.00 | 7,820.00 | 7,570.00 | 7,730.00 | 7,012.89 | 15,151 |
| 2023-03-20 | 7,790.00 | 7,790.00 | 7,680.00 | 7,690.00 | 6,976.60 | 11,093 |
| 2023-03-17 | 7,550.00 | 7,790.00 | 7,510.00 | 7,790.00 | 7,067.33 | 28,846 |
| 2023-03-16 | 7,610.00 | 7,620.00 | 7,500.00 | 7,530.00 | 6,831.45 | 22,109 |
| 2023-03-15 | 7,690.00 | 7,740.00 | 7,590.00 | 7,630.00 | 6,922.17 | 25,319 |
| 2023-03-14 | 7,900.00 | 7,900.00 | 7,500.00 | 7,670.00 | 6,958.46 | 43,829 |
| 2023-03-13 | 8,100.00 | 8,110.00 | 7,750.00 | 7,840.00 | 7,112.69 | 59,352 |
| 2023-03-10 | 8,050.00 | 8,390.00 | 7,980.00 | 8,090.00 | 7,339.50 | 81,133 |
| 2023-03-09 | 8,220.00 | 8,220.00 | 7,970.00 | 8,060.00 | 7,312.28 | 32,397 |
| 2023-03-08 | 7,900.00 | 8,350.00 | 7,870.00 | 8,220.00 | 7,457.44 | 102,783 |
| 2023-03-07 | 7,890.00 | 7,930.00 | 7,840.00 | 7,930.00 | 7,194.34 | 13,227 |
| 2023-03-06 | 8,000.00 | 8,000.00 | 7,870.00 | 7,900.00 | 7,058.25 | 25,263 |
| 2023-03-03 | 8,050.00 | 8,070.00 | 7,980.00 | 8,000.00 | 7,147.60 | 25,144 |
| 2023-03-02 | 7,990.00 | 8,050.00 | 7,900.00 | 8,050.00 | 7,192.27 | 16,272 |
| 2023-02-28 | 7,890.00 | 7,960.00 | 7,830.00 | 7,950.00 | 7,102.93 | 7,634 |
| 2023-02-27 | 7,950.00 | 7,960.00 | 7,820.00 | 7,870.00 | 7,031.45 | 17,820 |
| 2023-02-24 | 8,210.00 | 8,270.00 | 7,960.00 | 7,960.00 | 7,111.86 | 37,617 |
| 2023-02-23 | 7,970.00 | 8,050.00 | 7,890.00 | 8,030.00 | 7,174.40 | 16,570 |
| 2023-02-22 | 7,900.00 | 7,970.00 | 7,850.00 | 7,960.00 | 7,111.86 | 12,300 |
| 2023-02-21 | 8,040.00 | 8,080.00 | 8,000.00 | 8,020.00 | 7,165.47 | 9,241 |
| 2023-02-20 | 7,830.00 | 8,020.00 | 7,830.00 | 8,000.00 | 7,147.60 | 12,511 |
| 2023-02-17 | 7,950.00 | 8,000.00 | 7,750.00 | 7,880.00 | 7,040.38 | 28,900 |
| 2023-02-16 | 8,000.00 | 8,050.00 | 7,970.00 | 8,000.00 | 7,147.60 | 15,218 |
| 2023-02-15 | 8,140.00 | 8,140.00 | 7,980.00 | 7,980.00 | 7,129.73 | 22,415 |
| 2023-02-14 | 8,050.00 | 8,130.00 | 8,010.00 | 8,100.00 | 7,236.94 | 23,657 |
| 2023-02-13 | 8,210.00 | 8,210.00 | 8,030.00 | 8,120.00 | 7,254.81 | 16,826 |
| 2023-02-10 | 8,420.00 | 8,420.00 | 8,110.00 | 8,240.00 | 7,362.03 | 26,814 |
| 2023-02-09 | 8,210.00 | 8,400.00 | 8,210.00 | 8,360.00 | 7,469.24 | 38,523 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.