Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 8,250.00 | 8,250.00 | 8,160.00 | 8,210.00 | 7,335.22 | 11,614 |
| 2023-02-07 | 8,180.00 | 8,210.00 | 8,130.00 | 8,200.00 | 7,326.29 | 13,695 |
| 2023-02-06 | 8,240.00 | 8,240.00 | 8,130.00 | 8,160.00 | 7,290.55 | 14,281 |
| 2023-02-03 | 8,280.00 | 8,280.00 | 8,150.00 | 8,240.00 | 7,362.03 | 9,853 |
| 2023-02-02 | 8,280.00 | 8,280.00 | 8,200.00 | 8,250.00 | 7,370.96 | 12,647 |
| 2023-02-01 | 8,170.00 | 8,230.00 | 8,130.00 | 8,230.00 | 7,353.09 | 7,964 |
| 2023-01-31 | 8,100.00 | 8,160.00 | 8,040.00 | 8,160.00 | 7,290.55 | 6,623 |
| 2023-01-30 | 8,190.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,236.94 | 10,867 |
| 2023-01-27 | 8,250.00 | 8,250.00 | 8,110.00 | 8,190.00 | 7,317.35 | 8,785 |
| 2023-01-26 | 8,170.00 | 8,250.00 | 8,160.00 | 8,240.00 | 7,362.03 | 6,061 |
| 2023-01-25 | 8,090.00 | 8,180.00 | 8,050.00 | 8,170.00 | 7,299.49 | 22,521 |
| 2023-01-20 | 8,000.00 | 8,090.00 | 7,980.00 | 8,070.00 | 7,210.14 | 6,951 |
| 2023-01-19 | 7,990.00 | 8,080.00 | 7,950.00 | 7,980.00 | 7,129.73 | 9,300 |
| 2023-01-18 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7,147.60 | 6,633 |
| 2023-01-17 | 8,110.00 | 8,110.00 | 8,000.00 | 8,060.00 | 7,201.21 | 9,414 |
| 2023-01-16 | 8,080.00 | 8,120.00 | 8,000.00 | 8,100.00 | 7,236.94 | 9,184 |
| 2023-01-13 | 8,220.00 | 8,260.00 | 8,000.00 | 8,000.00 | 7,147.60 | 22,100 |
| 2023-01-12 | 8,150.00 | 8,220.00 | 8,070.00 | 8,220.00 | 7,344.16 | 10,291 |
| 2023-01-11 | 8,050.00 | 8,140.00 | 8,040.00 | 8,130.00 | 7,263.75 | 8,566 |
| 2023-01-10 | 8,000.00 | 8,040.00 | 7,920.00 | 8,040.00 | 7,183.34 | 8,031 |
| 2023-01-09 | 8,020.00 | 8,040.00 | 7,960.00 | 7,980.00 | 7,129.73 | 13,070 |
| 2023-01-06 | 8,000.00 | 8,020.00 | 7,890.00 | 7,960.00 | 7,111.86 | 6,411 |
| 2023-01-05 | 7,770.00 | 7,920.00 | 7,770.00 | 7,890.00 | 7,049.32 | 13,234 |
| 2023-01-04 | 7,440.00 | 7,860.00 | 7,440.00 | 7,770.00 | 6,942.11 | 25,365 |
| 2023-01-03 | 7,720.00 | 7,840.00 | 7,530.00 | 7,560.00 | 6,754.48 | 28,523 |
| 2023-01-02 | 8,060.00 | 8,060.00 | 7,720.00 | 7,720.00 | 6,897.43 | 13,724 |
| 2022-12-29 | 8,200.00 | 8,200.00 | 7,930.00 | 8,070.00 | 7,210.14 | 9,529 |
| 2022-12-28 | 8,260.00 | 8,280.00 | 8,150.00 | 8,200.00 | 7,326.29 | 6,703 |
| 2022-12-27 | 8,150.00 | 8,370.00 | 8,100.00 | 8,240.00 | 7,254.81 | 11,431 |
| 2022-12-26 | 8,170.00 | 8,230.00 | 8,080.00 | 8,140.00 | 7,166.77 | 11,098 |
| 2022-12-23 | 8,320.00 | 8,320.00 | 8,160.00 | 8,170.00 | 7,193.18 | 11,945 |
| 2022-12-22 | 8,300.00 | 8,380.00 | 8,250.00 | 8,320.00 | 7,325.25 | 15,074 |
| 2022-12-21 | 8,350.00 | 8,400.00 | 8,260.00 | 8,300.00 | 7,307.64 | 17,615 |
| 2022-12-20 | 8,400.00 | 8,820.00 | 8,250.00 | 8,350.00 | 7,351.66 | 78,933 |
| 2022-12-19 | 8,340.00 | 8,440.00 | 8,330.00 | 8,380.00 | 7,378.07 | 7,920 |
| 2022-12-16 | 8,460.00 | 8,480.00 | 8,310.00 | 8,340.00 | 7,342.86 | 7,248 |
| 2022-12-15 | 8,330.00 | 8,690.00 | 8,300.00 | 8,500.00 | 7,483.73 | 31,294 |
| 2022-12-14 | 8,300.00 | 8,340.00 | 8,230.00 | 8,340.00 | 7,342.86 | 9,725 |
| 2022-12-13 | 8,290.00 | 8,300.00 | 8,200.00 | 8,230.00 | 7,246.01 | 7,541 |
| 2022-12-12 | 8,300.00 | 8,310.00 | 8,200.00 | 8,230.00 | 7,246.01 | 11,558 |
| 2022-12-09 | 8,360.00 | 8,380.00 | 8,200.00 | 8,320.00 | 7,325.25 | 32,720 |
| 2022-12-08 | 8,590.00 | 8,590.00 | 8,160.00 | 8,360.00 | 7,360.47 | 37,431 |
| 2022-12-07 | 8,670.00 | 8,690.00 | 8,520.00 | 8,590.00 | 7,562.97 | 12,086 |
| 2022-12-06 | 8,580.00 | 8,790.00 | 8,580.00 | 8,670.00 | 7,633.40 | 17,482 |
| 2022-12-05 | 8,600.00 | 8,630.00 | 8,520.00 | 8,630.00 | 7,598.18 | 10,442 |
| 2022-12-02 | 8,690.00 | 8,710.00 | 8,510.00 | 8,610.00 | 7,580.58 | 11,905 |
| 2022-12-01 | 8,820.00 | 8,830.00 | 8,720.00 | 8,730.00 | 7,686.23 | 19,135 |
| 2022-11-30 | 8,680.00 | 8,750.00 | 8,610.00 | 8,750.00 | 7,703.84 | 15,187 |
| 2022-11-29 | 8,530.00 | 8,700.00 | 8,400.00 | 8,690.00 | 7,651.01 | 24,505 |
| 2022-11-28 | 8,850.00 | 8,850.00 | 8,510.00 | 8,510.00 | 7,492.53 | 29,753 |
| 2022-11-25 | 8,620.00 | 8,970.00 | 8,620.00 | 8,810.00 | 7,756.66 | 66,524 |
| 2022-11-24 | 8,650.00 | 8,750.00 | 8,540.00 | 8,700.00 | 7,659.81 | 47,197 |
| 2022-11-23 | 8,600.00 | 8,830.00 | 8,560.00 | 8,690.00 | 7,651.01 | 38,931 |
| 2022-11-22 | 8,390.00 | 8,830.00 | 8,390.00 | 8,620.00 | 7,589.38 | 98,222 |
| 2022-11-21 | 8,520.00 | 8,600.00 | 8,430.00 | 8,460.00 | 7,448.51 | 15,085 |
| 2022-11-18 | 8,370.00 | 8,630.00 | 8,370.00 | 8,490.00 | 7,474.92 | 52,410 |
| 2022-11-17 | 8,450.00 | 8,500.00 | 8,350.00 | 8,370.00 | 7,369.27 | 34,150 |
| 2022-11-16 | 8,340.00 | 8,410.00 | 8,220.00 | 8,410.00 | 7,404.49 | 19,133 |
| 2022-11-15 | 8,320.00 | 8,330.00 | 8,080.00 | 8,270.00 | 7,281.23 | 44,539 |
| 2022-11-14 | 8,250.00 | 8,390.00 | 8,210.00 | 8,340.00 | 7,342.86 | 19,725 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.