Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 8,220.00 | 8,490.00 | 8,170.00 | 8,320.00 | 7,325.25 | 76,386 |
| 2022-11-10 | 8,020.00 | 8,170.00 | 7,990.00 | 8,120.00 | 7,149.16 | 13,409 |
| 2022-11-09 | 7,910.00 | 8,160.00 | 7,850.00 | 8,070.00 | 7,105.14 | 46,531 |
| 2022-11-08 | 7,820.00 | 8,020.00 | 7,800.00 | 7,900.00 | 6,955.46 | 29,670 |
| 2022-11-07 | 7,820.00 | 7,960.00 | 7,810.00 | 7,810.00 | 6,876.22 | 32,004 |
| 2022-11-04 | 7,780.00 | 7,910.00 | 7,720.00 | 7,820.00 | 6,885.03 | 25,200 |
| 2022-11-03 | 7,730.00 | 7,800.00 | 7,570.00 | 7,790.00 | 6,858.62 | 12,578 |
| 2022-11-02 | 7,750.00 | 7,790.00 | 7,690.00 | 7,790.00 | 6,858.62 | 16,211 |
| 2022-11-01 | 7,650.00 | 7,770.00 | 7,650.00 | 7,750.00 | 6,823.40 | 18,496 |
| 2022-10-31 | 7,680.00 | 7,680.00 | 7,560.00 | 7,650.00 | 6,735.35 | 16,192 |
| 2022-10-28 | 7,610.00 | 7,650.00 | 7,580.00 | 7,600.00 | 6,691.33 | 12,555 |
| 2022-10-27 | 7,630.00 | 7,650.00 | 7,550.00 | 7,610.00 | 6,700.14 | 15,336 |
| 2022-10-26 | 7,690.00 | 7,690.00 | 7,510.00 | 7,510.00 | 6,612.09 | 15,448 |
| 2022-10-25 | 7,690.00 | 7,690.00 | 7,520.00 | 7,620.00 | 6,708.94 | 7,524 |
| 2022-10-24 | 7,470.00 | 7,660.00 | 7,470.00 | 7,570.00 | 6,664.92 | 14,230 |
| 2022-10-21 | 7,500.00 | 7,550.00 | 7,440.00 | 7,500.00 | 6,603.29 | 15,870 |
| 2022-10-20 | 7,500.00 | 7,610.00 | 7,440.00 | 7,500.00 | 6,603.29 | 10,422 |
| 2022-10-19 | 7,580.00 | 7,690.00 | 7,460.00 | 7,460.00 | 6,568.07 | 16,346 |
| 2022-10-18 | 7,560.00 | 7,660.00 | 7,500.00 | 7,580.00 | 6,673.72 | 42,899 |
| 2022-10-17 | 7,450.00 | 7,560.00 | 7,390.00 | 7,540.00 | 6,638.51 | 10,110 |
| 2022-10-14 | 7,350.00 | 7,490.00 | 7,310.00 | 7,460.00 | 6,568.07 | 16,633 |
| 2022-10-13 | 7,300.00 | 7,360.00 | 7,190.00 | 7,310.00 | 6,436.01 | 29,817 |
| 2022-10-12 | 7,400.00 | 7,430.00 | 7,290.00 | 7,380.00 | 6,497.64 | 12,490 |
| 2022-10-11 | 7,500.00 | 7,590.00 | 7,340.00 | 7,400.00 | 6,515.24 | 27,497 |
| 2022-10-07 | 7,730.00 | 7,900.00 | 7,630.00 | 7,700.00 | 6,779.38 | 56,959 |
| 2022-10-06 | 7,550.00 | 7,730.00 | 7,550.00 | 7,700.00 | 6,779.38 | 22,147 |
| 2022-10-05 | 7,610.00 | 7,670.00 | 7,450.00 | 7,550.00 | 6,647.31 | 38,520 |
| 2022-10-04 | 7,420.00 | 7,810.00 | 7,400.00 | 7,610.00 | 6,700.14 | 80,617 |
| 2022-09-30 | 7,150.00 | 7,460.00 | 7,150.00 | 7,380.00 | 6,497.64 | 28,999 |
| 2022-09-29 | 7,320.00 | 7,630.00 | 7,310.00 | 7,380.00 | 6,497.64 | 119,935 |
| 2022-09-28 | 7,430.00 | 7,620.00 | 7,050.00 | 7,190.00 | 6,330.35 | 198,466 |
| 2022-09-27 | 7,650.00 | 9,000.00 | 7,340.00 | 7,450.00 | 6,559.27 | 5,272,262 |
| 2022-09-26 | 7,930.00 | 8,050.00 | 7,620.00 | 7,760.00 | 6,832.20 | 48,074 |
| 2022-09-23 | 8,050.00 | 8,140.00 | 7,930.00 | 8,060.00 | 7,096.33 | 18,173 |
| 2022-09-22 | 8,100.00 | 8,200.00 | 8,010.00 | 8,120.00 | 7,149.16 | 17,536 |
| 2022-09-21 | 8,180.00 | 8,210.00 | 8,070.00 | 8,200.00 | 7,219.60 | 13,687 |
| 2022-09-20 | 8,020.00 | 8,230.00 | 8,010.00 | 8,180.00 | 7,201.99 | 32,000 |
| 2022-09-19 | 8,100.00 | 8,110.00 | 7,840.00 | 7,870.00 | 6,929.05 | 26,163 |
| 2022-09-16 | 8,150.00 | 8,210.00 | 8,080.00 | 8,110.00 | 7,140.36 | 19,769 |
| 2022-09-15 | 8,230.00 | 8,280.00 | 8,170.00 | 8,200.00 | 7,219.60 | 9,273 |
| 2022-09-14 | 8,210.00 | 8,230.00 | 8,100.00 | 8,170.00 | 7,193.18 | 14,203 |
| 2022-09-13 | 8,240.00 | 8,360.00 | 8,230.00 | 8,330.00 | 7,334.05 | 19,994 |
| 2022-09-08 | 8,160.00 | 8,230.00 | 8,150.00 | 8,210.00 | 7,228.40 | 15,988 |
| 2022-09-07 | 8,250.00 | 8,270.00 | 8,060.00 | 8,130.00 | 7,157.96 | 21,990 |
| 2022-09-06 | 8,140.00 | 8,370.00 | 8,120.00 | 8,250.00 | 7,263.62 | 18,837 |
| 2022-09-05 | 8,120.00 | 8,740.00 | 8,120.00 | 8,180.00 | 7,201.99 | 63,798 |
| 2022-09-02 | 8,220.00 | 8,340.00 | 8,160.00 | 8,200.00 | 7,219.60 | 26,351 |
| 2022-09-01 | 8,300.00 | 8,300.00 | 8,190.00 | 8,210.00 | 7,228.40 | 18,134 |
| 2022-08-31 | 8,330.00 | 8,380.00 | 8,250.00 | 8,360.00 | 7,360.47 | 8,538 |
| 2022-08-30 | 8,210.00 | 8,340.00 | 8,210.00 | 8,340.00 | 7,342.86 | 9,129 |
| 2022-08-29 | 8,270.00 | 8,280.00 | 8,190.00 | 8,230.00 | 7,246.01 | 23,325 |
| 2022-08-26 | 8,420.00 | 8,620.00 | 8,400.00 | 8,460.00 | 7,448.51 | 24,333 |
| 2022-08-25 | 8,300.00 | 8,590.00 | 8,290.00 | 8,400.00 | 7,395.68 | 36,279 |
| 2022-08-24 | 8,320.00 | 8,390.00 | 8,210.00 | 8,300.00 | 7,307.64 | 23,968 |
| 2022-08-23 | 8,390.00 | 8,400.00 | 8,250.00 | 8,290.00 | 7,298.83 | 32,858 |
| 2022-08-22 | 8,730.00 | 8,730.00 | 8,450.00 | 8,460.00 | 7,448.51 | 46,800 |
| 2022-08-19 | 8,960.00 | 9,030.00 | 8,780.00 | 8,790.00 | 7,739.05 | 89,876 |
| 2022-08-18 | 8,740.00 | 9,400.00 | 8,700.00 | 8,910.00 | 7,844.71 | 579,870 |
| 2022-08-17 | 8,870.00 | 9,140.00 | 8,790.00 | 8,830.00 | 7,774.27 | 83,912 |
| 2022-08-16 | 8,840.00 | 8,870.00 | 8,740.00 | 8,820.00 | 7,765.47 | 15,986 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.