Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 8,850.00 | 8,870.00 | 8,810.00 | 8,840.00 | 7,783.08 | 10,830 |
| 2022-08-11 | 8,780.00 | 8,840.00 | 8,660.00 | 8,840.00 | 7,783.08 | 43,700 |
| 2022-08-10 | 8,660.00 | 8,720.00 | 8,600.00 | 8,710.00 | 7,668.62 | 18,508 |
| 2022-08-09 | 8,520.00 | 8,720.00 | 8,520.00 | 8,700.00 | 7,659.81 | 27,520 |
| 2022-08-08 | 8,550.00 | 8,550.00 | 8,450.00 | 8,510.00 | 7,492.53 | 13,149 |
| 2022-08-05 | 8,540.00 | 8,590.00 | 8,520.00 | 8,550.00 | 7,527.75 | 13,202 |
| 2022-08-04 | 8,590.00 | 8,590.00 | 8,480.00 | 8,550.00 | 7,527.75 | 17,611 |
| 2022-08-03 | 8,400.00 | 8,580.00 | 8,400.00 | 8,510.00 | 7,492.53 | 11,125 |
| 2022-08-02 | 8,420.00 | 8,490.00 | 8,400.00 | 8,450.00 | 7,439.71 | 12,691 |
| 2022-08-01 | 8,470.00 | 8,510.00 | 8,430.00 | 8,460.00 | 7,448.51 | 7,786 |
| 2022-07-29 | 8,490.00 | 8,520.00 | 8,460.00 | 8,470.00 | 7,457.31 | 14,164 |
| 2022-07-28 | 8,500.00 | 8,500.00 | 8,410.00 | 8,440.00 | 7,430.90 | 14,159 |
| 2022-07-27 | 8,400.00 | 8,450.00 | 8,270.00 | 8,440.00 | 7,430.90 | 25,878 |
| 2022-07-26 | 8,370.00 | 8,470.00 | 8,360.00 | 8,360.00 | 7,360.47 | 15,405 |
| 2022-07-25 | 8,440.00 | 8,480.00 | 8,400.00 | 8,420.00 | 7,413.29 | 7,364 |
| 2022-07-22 | 8,420.00 | 8,550.00 | 8,410.00 | 8,440.00 | 7,430.90 | 21,436 |
| 2022-07-21 | 8,390.00 | 8,480.00 | 8,330.00 | 8,440.00 | 7,430.90 | 24,888 |
| 2022-07-20 | 8,380.00 | 8,490.00 | 8,300.00 | 8,330.00 | 7,334.05 | 36,218 |
| 2022-07-19 | 8,320.00 | 8,340.00 | 8,230.00 | 8,340.00 | 7,342.86 | 16,739 |
| 2022-07-18 | 8,450.00 | 8,470.00 | 8,300.00 | 8,320.00 | 7,325.25 | 25,190 |
| 2022-07-15 | 8,260.00 | 8,400.00 | 8,110.00 | 8,300.00 | 7,307.64 | 39,582 |
| 2022-07-14 | 8,130.00 | 8,310.00 | 8,020.00 | 8,260.00 | 7,272.42 | 36,860 |
| 2022-07-13 | 7,860.00 | 8,110.00 | 7,760.00 | 8,080.00 | 7,113.94 | 46,633 |
| 2022-07-12 | 7,860.00 | 7,910.00 | 7,650.00 | 7,750.00 | 6,823.40 | 22,177 |
| 2022-07-11 | 8,010.00 | 8,010.00 | 7,880.00 | 7,890.00 | 6,946.66 | 8,449 |
| 2022-07-08 | 7,810.00 | 8,020.00 | 7,810.00 | 7,940.00 | 6,990.68 | 37,490 |
| 2022-07-07 | 7,700.00 | 7,780.00 | 7,700.00 | 7,780.00 | 6,849.81 | 9,865 |
| 2022-07-06 | 7,750.00 | 7,750.00 | 7,600.00 | 7,700.00 | 6,779.38 | 23,320 |
| 2022-07-05 | 7,510.00 | 7,740.00 | 7,510.00 | 7,740.00 | 6,814.59 | 21,928 |
| 2022-07-04 | 7,760.00 | 7,800.00 | 7,430.00 | 7,500.00 | 6,603.29 | 30,190 |
| 2022-07-01 | 7,820.00 | 7,920.00 | 7,730.00 | 7,750.00 | 6,823.40 | 30,031 |
| 2022-06-30 | 8,000.00 | 8,000.00 | 7,830.00 | 7,880.00 | 6,937.86 | 16,440 |
| 2022-06-29 | 7,960.00 | 8,040.00 | 7,930.00 | 8,010.00 | 7,052.31 | 11,143 |
| 2022-06-28 | 7,930.00 | 8,050.00 | 7,920.00 | 8,050.00 | 7,087.53 | 40,171 |
| 2022-06-27 | 7,870.00 | 7,990.00 | 7,730.00 | 7,880.00 | 6,937.86 | 39,133 |
| 2022-06-24 | 7,320.00 | 7,700.00 | 7,320.00 | 7,660.00 | 6,744.16 | 43,002 |
| 2022-06-23 | 7,670.00 | 7,760.00 | 7,320.00 | 7,320.00 | 6,444.81 | 69,865 |
| 2022-06-22 | 8,000.00 | 8,050.00 | 7,660.00 | 7,660.00 | 6,744.16 | 44,642 |
| 2022-06-21 | 7,820.00 | 8,100.00 | 7,820.00 | 7,960.00 | 7,008.29 | 23,547 |
| 2022-06-20 | 8,230.00 | 8,290.00 | 7,740.00 | 7,860.00 | 6,920.25 | 55,096 |
| 2022-06-17 | 8,020.00 | 8,300.00 | 8,010.00 | 8,190.00 | 7,210.79 | 34,058 |
| 2022-06-16 | 8,420.00 | 8,580.00 | 8,250.00 | 8,250.00 | 7,263.62 | 22,243 |
| 2022-06-15 | 8,530.00 | 8,660.00 | 8,260.00 | 8,300.00 | 7,307.64 | 57,715 |
| 2022-06-14 | 8,520.00 | 8,730.00 | 8,450.00 | 8,570.00 | 7,545.36 | 74,263 |
| 2022-06-13 | 9,100.00 | 9,100.00 | 8,800.00 | 8,800.00 | 7,747.86 | 89,811 |
| 2022-06-10 | 9,200.00 | 9,230.00 | 9,100.00 | 9,200.00 | 8,100.03 | 26,939 |
| 2022-06-09 | 9,310.00 | 9,320.00 | 9,150.00 | 9,230.00 | 8,126.45 | 29,545 |
| 2022-06-08 | 9,290.00 | 9,340.00 | 9,280.00 | 9,310.00 | 8,196.88 | 22,399 |
| 2022-06-07 | 9,300.00 | 9,380.00 | 9,280.00 | 9,280.00 | 8,170.47 | 54,091 |
| 2022-06-03 | 9,300.00 | 9,330.00 | 9,250.00 | 9,300.00 | 8,188.08 | 22,745 |
| 2022-06-02 | 9,260.00 | 9,320.00 | 9,240.00 | 9,280.00 | 8,170.47 | 18,886 |
| 2022-05-31 | 9,240.00 | 9,280.00 | 9,170.00 | 9,250.00 | 8,144.06 | 29,686 |
| 2022-05-30 | 9,200.00 | 9,240.00 | 9,160.00 | 9,220.00 | 8,117.64 | 38,728 |
| 2022-05-27 | 9,150.00 | 9,220.00 | 9,120.00 | 9,120.00 | 8,029.60 | 45,252 |
| 2022-05-26 | 9,160.00 | 9,260.00 | 9,080.00 | 9,100.00 | 8,011.99 | 90,247 |
| 2022-05-25 | 9,110.00 | 9,430.00 | 9,050.00 | 9,430.00 | 8,302.53 | 255,185 |
| 2022-05-24 | 9,180.00 | 9,400.00 | 9,070.00 | 9,070.00 | 7,985.58 | 121,526 |
| 2022-05-23 | 9,110.00 | 9,200.00 | 9,020.00 | 9,120.00 | 8,029.60 | 52,026 |
| 2022-05-20 | 9,050.00 | 9,090.00 | 9,030.00 | 9,070.00 | 7,985.58 | 46,220 |
| 2022-05-19 | 9,050.00 | 9,060.00 | 8,940.00 | 9,020.00 | 7,941.55 | 73,597 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.