Aurora World Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	9,240.00	9,280.00	9,180.00	9,220.00	8,117.64	44,631
2022-05-17	9,130.00	9,280.00	9,120.00	9,190.00	8,091.23	122,341
2022-05-16	9,100.00	9,230.00	9,070.00	9,080.00	7,994.38	50,125
2022-05-13	9,120.00	9,220.00	9,080.00	9,080.00	7,994.38	76,474
2022-05-12	9,250.00	9,340.00	9,060.00	9,070.00	7,985.58	114,972
2022-05-11	9,350.00	9,480.00	9,350.00	9,380.00	8,258.51	64,496
2022-05-10	9,330.00	9,500.00	9,180.00	9,380.00	8,258.51	97,000
2022-05-09	9,690.00	9,810.00	9,490.00	9,500.00	8,364.17	121,638
2022-05-06	9,880.00	9,910.00	9,720.00	9,750.00	8,584.28	161,140
2022-05-04	10,250.00	10,250.00	10,000.00	10,000.00	8,804.38	124,872
2022-05-03	10,300.00	10,400.00	10,200.00	10,200.00	8,980.47	123,744
2022-05-02	10,350.00	10,450.00	10,200.00	10,400.00	9,156.56	127,997
2022-04-29	10,600.00	10,600.00	10,450.00	10,500.00	9,244.60	121,865
2022-04-28	10,700.00	10,750.00	10,450.00	10,600.00	9,332.65	118,680
2022-04-27	10,450.00	10,700.00	10,300.00	10,650.00	9,376.67	217,497
2022-04-26	10,400.00	10,650.00	10,350.00	10,600.00	9,332.65	126,632
2022-04-25	10,400.00	10,500.00	10,250.00	10,300.00	9,068.52	117,692
2022-04-22	10,450.00	10,650.00	10,400.00	10,600.00	9,332.65	107,837
2022-04-21	10,650.00	10,800.00	10,500.00	10,500.00	9,244.60	261,150
2022-04-20	10,650.00	10,700.00	10,500.00	10,600.00	9,332.65	100,579
2022-04-19	10,400.00	10,600.00	10,300.00	10,550.00	9,288.63	99,386
2022-04-18	10,300.00	10,400.00	10,200.00	10,350.00	9,112.54	56,923
2022-04-15	10,200.00	10,350.00	10,150.00	10,250.00	9,024.49	58,140
2022-04-14	10,300.00	10,300.00	10,150.00	10,200.00	8,980.47	50,899
2022-04-13	10,100.00	10,250.00	10,100.00	10,200.00	8,980.47	44,903
2022-04-12	10,000.00	10,150.00	9,950.00	10,100.00	8,892.43	87,177
2022-04-11	10,100.00	10,200.00	10,050.00	10,150.00	8,936.45	51,283
2022-04-08	10,100.00	10,200.00	9,950.00	10,150.00	8,936.45	112,957
2022-04-07	10,250.00	10,300.00	10,050.00	10,100.00	8,892.43	131,477
2022-04-06	10,400.00	10,450.00	10,200.00	10,350.00	9,112.54	145,730
2022-04-05	10,550.00	10,600.00	10,400.00	10,500.00	9,244.60	129,303
2022-04-04	10,600.00	10,650.00	10,400.00	10,550.00	9,288.63	168,253
2022-04-01	10,600.00	10,650.00	10,450.00	10,550.00	9,288.63	156,368
2022-03-31	10,400.00	10,800.00	10,400.00	10,700.00	9,420.69	621,477
2022-03-30	10,350.00	10,400.00	10,200.00	10,350.00	9,112.54	118,829
2022-03-29	10,200.00	10,400.00	10,150.00	10,350.00	9,112.54	126,641
2022-03-28	10,150.00	10,250.00	10,050.00	10,200.00	8,980.47	71,209
2022-03-25	10,150.00	10,350.00	10,000.00	10,150.00	8,936.45	236,453
2022-03-24	10,000.00	10,150.00	9,980.00	10,150.00	8,936.45	58,307
2022-03-23	10,200.00	10,200.00	10,000.00	10,100.00	8,892.43	110,241
2022-03-22	10,050.00	10,200.00	10,050.00	10,150.00	8,936.45	87,813
2022-03-21	10,100.00	10,250.00	10,000.00	10,050.00	8,848.41	118,957
2022-03-18	9,930.00	10,100.00	9,830.00	10,050.00	8,848.41	127,751
2022-03-17	9,900.00	9,960.00	9,830.00	9,920.00	8,733.95	125,934
2022-03-16	10,150.00	10,200.00	9,760.00	9,780.00	8,610.69	299,828
2022-03-15	10,050.00	10,150.00	9,990.00	10,050.00	8,848.41	82,889
2022-03-14	10,300.00	10,500.00	10,050.00	10,050.00	8,848.41	125,906
2022-03-11	10,300.00	10,400.00	10,200.00	10,300.00	9,068.52	85,127
2022-03-10	10,350.00	10,550.00	10,200.00	10,300.00	9,068.52	132,079
2022-03-08	10,150.00	10,400.00	10,050.00	10,100.00	8,892.43	151,944
2022-03-07	10,600.00	10,700.00	10,250.00	10,350.00	9,112.54	245,013
2022-03-04	11,100.00	11,150.00	10,700.00	10,750.00	9,464.71	177,326
2022-03-03	11,150.00	11,200.00	10,900.00	11,150.00	9,816.89	204,621
2022-03-02	10,850.00	11,300.00	10,800.00	11,000.00	9,684.82	292,680
2022-02-28	10,800.00	11,100.00	10,750.00	10,850.00	9,552.76	230,252
2022-02-25	10,750.00	10,900.00	10,600.00	10,800.00	9,508.74	177,927
2022-02-24	10,750.00	11,150.00	10,500.00	10,550.00	9,288.63	413,560
2022-02-23	10,750.00	10,950.00	10,650.00	10,900.00	9,596.78	101,343
2022-02-22	10,600.00	10,800.00	10,500.00	10,600.00	9,332.65	139,341
2022-02-21	10,700.00	11,000.00	10,600.00	10,900.00	9,596.78	120,155

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2025-12-29	500.0000 KRW
2025-09-29	100.0000 KRW
2024-12-27	180.0000 KRW
2023-12-27	150.0000 KRW
2023-03-07	120.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.