Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 18,880.00 | 19,490.00 | 17,800.00 | 18,740.00 | 18,621.17 | 48,062 |
| 2026-07-16 | 19,460.00 | 19,880.00 | 18,690.00 | 18,930.00 | 18,809.96 | 19,399 |
| 2026-07-15 | 20,400.00 | 20,400.00 | 19,190.00 | 19,500.00 | 19,376.35 | 44,101 |
| 2026-07-14 | 19,110.00 | 20,300.00 | 17,630.00 | 19,900.00 | 19,773.81 | 97,222 |
| 2026-07-13 | 19,400.00 | 20,700.00 | 18,740.00 | 19,100.00 | 18,978.88 | 37,242 |
| 2026-07-10 | 18,820.00 | 20,300.00 | 18,760.00 | 19,440.00 | 19,316.73 | 33,926 |
| 2026-07-09 | 19,300.00 | 19,970.00 | 18,490.00 | 18,820.00 | 18,700.66 | 72,864 |
| 2026-07-08 | 21,250.00 | 21,450.00 | 19,330.00 | 19,990.00 | 19,863.24 | 112,812 |
| 2026-07-07 | 21,550.00 | 22,750.00 | 20,250.00 | 21,900.00 | 21,761.13 | 167,285 |
| 2026-07-06 | 20,400.00 | 22,650.00 | 20,150.00 | 21,900.00 | 21,761.13 | 235,626 |
| 2026-07-03 | 17,790.00 | 20,450.00 | 17,620.00 | 20,400.00 | 20,270.64 | 289,411 |
| 2026-07-02 | 17,310.00 | 18,440.00 | 16,700.00 | 17,790.00 | 17,677.19 | 87,456 |
| 2026-07-01 | 16,500.00 | 17,340.00 | 16,200.00 | 17,310.00 | 17,200.23 | 44,730 |
| 2026-06-30 | 17,120.00 | 17,400.00 | 16,490.00 | 16,620.00 | 16,514.61 | 76,839 |
| 2026-06-29 | 17,500.00 | 17,660.00 | 16,620.00 | 17,120.00 | 17,011.44 | 48,321 |
| 2026-06-26 | 17,290.00 | 17,410.00 | 16,410.00 | 16,860.00 | 16,753.09 | 44,751 |
| 2026-06-25 | 18,840.00 | 19,320.00 | 17,220.00 | 17,420.00 | 17,309.54 | 98,890 |
| 2026-06-24 | 16,410.00 | 19,000.00 | 16,270.00 | 18,360.00 | 18,243.58 | 158,490 |
| 2026-06-23 | 16,620.00 | 17,000.00 | 15,580.00 | 16,260.00 | 16,156.89 | 94,640 |
| 2026-06-22 | 17,200.00 | 17,300.00 | 16,270.00 | 17,120.00 | 17,011.44 | 67,611 |
| 2026-06-19 | 17,610.00 | 18,040.00 | 16,470.00 | 17,510.00 | 17,398.97 | 84,869 |
| 2026-06-18 | 18,710.00 | 19,050.00 | 17,510.00 | 18,150.00 | 18,034.91 | 60,942 |
| 2026-06-17 | 18,300.00 | 19,590.00 | 18,000.00 | 18,730.00 | 18,611.23 | 172,766 |
| 2026-06-16 | 18,000.00 | 18,750.00 | 17,630.00 | 17,750.00 | 17,637.44 | 51,703 |
| 2026-06-15 | 17,920.00 | 18,030.00 | 17,100.00 | 18,000.00 | 17,885.86 | 38,247 |
| 2026-06-12 | 17,440.00 | 17,840.00 | 16,650.00 | 17,800.00 | 17,687.13 | 60,331 |
| 2026-06-11 | 16,760.00 | 17,330.00 | 16,330.00 | 17,320.00 | 17,210.17 | 40,929 |
| 2026-06-10 | 17,000.00 | 17,630.00 | 16,265.00 | 16,760.00 | 16,653.72 | 58,840 |
| 2026-06-09 | 16,610.00 | 18,000.00 | 16,210.00 | 17,000.00 | 16,892.20 | 64,845 |
| 2026-06-08 | 17,220.00 | 17,220.00 | 16,220.00 | 16,480.00 | 16,375.50 | 59,964 |
| 2026-06-05 | 17,790.00 | 17,790.00 | 16,530.00 | 17,470.00 | 17,359.22 | 34,398 |
| 2026-06-04 | 16,800.00 | 17,990.00 | 16,120.00 | 17,790.00 | 17,677.19 | 52,178 |
| 2026-06-02 | 17,530.00 | 17,770.00 | 16,730.00 | 16,890.00 | 16,782.90 | 58,462 |
| 2026-06-01 | 17,800.00 | 17,850.00 | 16,050.00 | 17,530.00 | 17,418.84 | 103,942 |
| 2026-05-29 | 17,800.00 | 17,940.00 | 16,400.00 | 17,630.00 | 17,518.21 | 138,004 |
| 2026-05-28 | 18,380.00 | 18,380.00 | 16,830.00 | 17,600.00 | 17,488.40 | 197,232 |
| 2026-05-27 | 18,300.00 | 18,640.00 | 17,270.00 | 18,380.00 | 18,263.45 | 176,843 |
| 2026-05-26 | 18,910.00 | 18,970.00 | 17,730.00 | 18,410.00 | 18,293.26 | 217,006 |
| 2026-05-22 | 16,270.00 | 19,000.00 | 16,270.00 | 18,910.00 | 18,790.09 | 268,474 |
| 2026-05-21 | 15,000.00 | 16,440.00 | 15,000.00 | 16,300.00 | 16,196.64 | 139,297 |
| 2026-05-20 | 15,360.00 | 15,360.00 | 14,420.00 | 14,890.00 | 14,795.58 | 134,069 |
| 2026-05-19 | 15,700.00 | 15,860.00 | 14,560.00 | 15,420.00 | 15,322.22 | 246,394 |
| 2026-05-18 | 16,480.00 | 16,670.00 | 15,500.00 | 15,860.00 | 15,759.43 | 179,065 |
| 2026-05-15 | 17,110.00 | 17,200.00 | 16,050.00 | 16,480.00 | 16,375.50 | 175,666 |
| 2026-05-14 | 17,330.00 | 18,340.00 | 16,760.00 | 17,100.00 | 16,991.57 | 147,711 |
| 2026-05-13 | 17,400.00 | 17,740.00 | 16,170.00 | 17,010.00 | 16,902.14 | 119,602 |
| 2026-05-12 | 17,300.00 | 18,100.00 | 16,920.00 | 17,240.00 | 17,130.68 | 156,163 |
| 2026-05-11 | 17,060.00 | 17,730.00 | 16,600.00 | 17,390.00 | 17,279.73 | 141,110 |
| 2026-05-08 | 17,430.00 | 17,430.00 | 16,330.00 | 17,390.00 | 17,279.73 | 104,354 |
| 2026-05-07 | 17,200.00 | 17,780.00 | 16,660.00 | 17,450.00 | 17,339.35 | 98,460 |
| 2026-05-06 | 17,600.00 | 17,880.00 | 16,600.00 | 17,010.00 | 16,902.14 | 216,036 |
| 2026-05-04 | 17,060.00 | 18,450.00 | 16,710.00 | 18,200.00 | 18,084.59 | 588,628 |
| 2026-04-30 | 16,650.00 | 17,840.00 | 15,800.00 | 16,680.00 | 16,574.23 | 1,405,147 |
| 2026-04-29 | 12,530.00 | 16,280.00 | 12,250.00 | 16,280.00 | 16,176.77 | 1,008,138 |
| 2026-04-28 | 12,640.00 | 12,830.00 | 12,450.00 | 12,530.00 | 12,450.55 | 92,579 |
| 2026-04-27 | 12,700.00 | 13,320.00 | 12,640.00 | 12,640.00 | 12,559.85 | 160,076 |
| 2026-04-24 | 12,300.00 | 12,920.00 | 12,110.00 | 12,690.00 | 12,609.53 | 127,721 |
| 2026-04-23 | 13,200.00 | 13,210.00 | 12,110.00 | 12,300.00 | 12,222.00 | 234,535 |
| 2026-04-22 | 13,600.00 | 13,600.00 | 12,820.00 | 13,220.00 | 13,136.17 | 246,533 |
| 2026-04-21 | 12,990.00 | 13,680.00 | 12,000.00 | 13,540.00 | 13,454.14 | 691,893 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.