Aurora World Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	10,500.00	10,950.00	10,500.00	10,850.00	9,552.76	130,169
2022-02-17	10,900.00	11,100.00	10,350.00	10,750.00	9,464.71	362,716
2022-02-16	10,450.00	10,950.00	10,450.00	10,900.00	9,596.78	246,569
2022-02-15	10,200.00	10,650.00	10,100.00	10,200.00	8,980.47	277,509
2022-02-14	10,300.00	10,450.00	10,050.00	10,150.00	8,936.45	148,629
2022-02-11	10,650.00	10,800.00	10,400.00	10,400.00	9,156.56	181,102
2022-02-10	11,200.00	11,250.00	10,800.00	10,800.00	9,508.74	214,922
2022-02-09	10,700.00	11,250.00	10,650.00	11,200.00	9,860.91	393,664
2022-02-08	10,900.00	10,950.00	10,450.00	10,550.00	9,288.63	169,202
2022-02-07	10,800.00	10,950.00	10,600.00	10,750.00	9,464.71	261,467
2022-02-04	10,350.00	11,200.00	10,250.00	10,800.00	9,508.74	884,319
2022-02-03	10,050.00	10,500.00	9,950.00	10,350.00	9,112.54	287,573
2022-01-28	9,710.00	9,930.00	9,510.00	9,900.00	8,716.34	165,155
2022-01-27	10,450.00	10,500.00	9,630.00	9,640.00	8,487.43	381,380
2022-01-26	10,650.00	11,050.00	10,300.00	10,350.00	9,112.54	459,451
2022-01-25	10,400.00	10,900.00	10,250.00	10,600.00	9,332.65	576,676
2022-01-24	10,300.00	10,550.00	10,150.00	10,400.00	9,156.56	216,483
2022-01-21	10,600.00	10,800.00	10,350.00	10,400.00	9,156.56	183,861
2022-01-20	10,400.00	10,850.00	10,300.00	10,750.00	9,464.71	434,139
2022-01-19	10,250.00	11,150.00	10,150.00	10,350.00	9,112.54	984,494
2022-01-18	10,250.00	10,500.00	10,150.00	10,400.00	9,156.56	248,487
2022-01-17	10,600.00	10,800.00	10,100.00	10,200.00	8,980.47	404,560
2022-01-14	10,450.00	10,850.00	10,400.00	10,650.00	9,376.67	319,257
2022-01-13	11,100.00	11,250.00	10,600.00	10,650.00	9,376.67	925,500
2022-01-12	11,000.00	11,050.00	10,550.00	10,750.00	9,464.71	781,562
2022-01-11	10,700.00	11,100.00	10,550.00	10,900.00	9,596.78	1,753,236
2022-01-10	9,550.00	12,150.00	9,430.00	10,700.00	9,420.69	9,036,753
2022-01-07	9,460.00	9,560.00	9,460.00	9,550.00	8,408.19	16,733
2022-01-06	9,510.00	9,660.00	9,460.00	9,510.00	8,372.97	46,671
2022-01-05	9,600.00	9,630.00	9,500.00	9,590.00	8,443.40	31,861
2022-01-04	9,680.00	9,720.00	9,570.00	9,650.00	8,496.23	22,455
2022-01-03	9,660.00	9,710.00	9,600.00	9,680.00	8,522.64	19,248
2021-12-30	9,590.00	9,750.00	9,510.00	9,680.00	8,522.64	40,411
2021-12-29	9,570.00	9,580.00	9,520.00	9,550.00	8,408.19	18,505
2021-12-28	9,540.00	9,600.00	9,540.00	9,570.00	8,320.14	15,638
2021-12-27	9,470.00	9,550.00	9,410.00	9,550.00	8,302.76	22,538
2021-12-24	9,430.00	9,470.00	9,400.00	9,470.00	8,233.20	17,220
2021-12-23	9,420.00	9,450.00	9,350.00	9,440.00	8,207.12	19,146
2021-12-22	9,410.00	9,450.00	9,360.00	9,390.00	8,163.65	19,590
2021-12-21	9,380.00	9,400.00	9,300.00	9,390.00	8,163.65	24,872
2021-12-20	9,550.00	9,550.00	9,380.00	9,380.00	8,154.96	34,866
2021-12-17	9,590.00	9,600.00	9,460.00	9,600.00	8,346.23	24,083
2021-12-16	9,600.00	9,690.00	9,580.00	9,610.00	8,354.92	30,515
2021-12-15	9,630.00	9,630.00	9,500.00	9,540.00	8,294.06	27,956
2021-12-14	9,660.00	9,720.00	9,490.00	9,570.00	8,320.14	37,911
2021-12-13	9,780.00	9,780.00	9,680.00	9,680.00	8,415.78	13,242
2021-12-10	9,650.00	9,760.00	9,640.00	9,740.00	8,467.94	20,500
2021-12-09	9,670.00	9,800.00	9,610.00	9,730.00	8,459.25	39,330
2021-12-08	9,700.00	9,720.00	9,610.00	9,610.00	8,354.92	41,215
2021-12-07	9,560.00	9,670.00	9,500.00	9,670.00	8,407.08	25,817
2021-12-06	9,440.00	9,550.00	9,310.00	9,550.00	8,302.76	37,130
2021-12-03	9,290.00	9,540.00	9,290.00	9,490.00	8,250.59	40,931
2021-12-02	9,090.00	9,330.00	9,090.00	9,280.00	8,068.02	47,693
2021-12-01	9,010.00	9,220.00	8,960.00	9,160.00	7,963.69	47,355
2021-11-30	9,420.00	9,540.00	9,010.00	9,010.00	7,833.28	116,422
2021-11-29	9,300.00	9,550.00	9,270.00	9,400.00	8,172.35	62,550
2021-11-26	9,770.00	9,810.00	9,480.00	9,500.00	8,259.29	91,950
2021-11-25	9,870.00	9,910.00	9,750.00	9,770.00	8,494.02	57,784
2021-11-24	9,900.00	9,960.00	9,800.00	9,830.00	8,546.19	54,936
2021-11-23	9,740.00	10,100.00	9,730.00	9,900.00	8,607.04	89,135

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2025-12-29	500.0000 KRW
2025-09-29	100.0000 KRW
2024-12-27	180.0000 KRW
2023-12-27	150.0000 KRW
2023-03-07	120.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.