Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 10,700.00 | 11,000.00 | 10,600.00 | 10,900.00 | 9,596.78 | 120,155 |
| 2022-02-18 | 10,500.00 | 10,950.00 | 10,500.00 | 10,850.00 | 9,552.76 | 130,169 |
| 2022-02-17 | 10,900.00 | 11,100.00 | 10,350.00 | 10,750.00 | 9,464.71 | 362,716 |
| 2022-02-16 | 10,450.00 | 10,950.00 | 10,450.00 | 10,900.00 | 9,596.78 | 246,569 |
| 2022-02-15 | 10,200.00 | 10,650.00 | 10,100.00 | 10,200.00 | 8,980.47 | 277,509 |
| 2022-02-14 | 10,300.00 | 10,450.00 | 10,050.00 | 10,150.00 | 8,936.45 | 148,629 |
| 2022-02-11 | 10,650.00 | 10,800.00 | 10,400.00 | 10,400.00 | 9,156.56 | 181,102 |
| 2022-02-10 | 11,200.00 | 11,250.00 | 10,800.00 | 10,800.00 | 9,508.74 | 214,922 |
| 2022-02-09 | 10,700.00 | 11,250.00 | 10,650.00 | 11,200.00 | 9,860.91 | 393,664 |
| 2022-02-08 | 10,900.00 | 10,950.00 | 10,450.00 | 10,550.00 | 9,288.63 | 169,202 |
| 2022-02-07 | 10,800.00 | 10,950.00 | 10,600.00 | 10,750.00 | 9,464.71 | 261,467 |
| 2022-02-04 | 10,350.00 | 11,200.00 | 10,250.00 | 10,800.00 | 9,508.74 | 884,319 |
| 2022-02-03 | 10,050.00 | 10,500.00 | 9,950.00 | 10,350.00 | 9,112.54 | 287,573 |
| 2022-01-28 | 9,710.00 | 9,930.00 | 9,510.00 | 9,900.00 | 8,716.34 | 165,155 |
| 2022-01-27 | 10,450.00 | 10,500.00 | 9,630.00 | 9,640.00 | 8,487.43 | 381,380 |
| 2022-01-26 | 10,650.00 | 11,050.00 | 10,300.00 | 10,350.00 | 9,112.54 | 459,451 |
| 2022-01-25 | 10,400.00 | 10,900.00 | 10,250.00 | 10,600.00 | 9,332.65 | 576,676 |
| 2022-01-24 | 10,300.00 | 10,550.00 | 10,150.00 | 10,400.00 | 9,156.56 | 216,483 |
| 2022-01-21 | 10,600.00 | 10,800.00 | 10,350.00 | 10,400.00 | 9,156.56 | 183,861 |
| 2022-01-20 | 10,400.00 | 10,850.00 | 10,300.00 | 10,750.00 | 9,464.71 | 434,139 |
| 2022-01-19 | 10,250.00 | 11,150.00 | 10,150.00 | 10,350.00 | 9,112.54 | 984,494 |
| 2022-01-18 | 10,250.00 | 10,500.00 | 10,150.00 | 10,400.00 | 9,156.56 | 248,487 |
| 2022-01-17 | 10,600.00 | 10,800.00 | 10,100.00 | 10,200.00 | 8,980.47 | 404,560 |
| 2022-01-14 | 10,450.00 | 10,850.00 | 10,400.00 | 10,650.00 | 9,376.67 | 319,257 |
| 2022-01-13 | 11,100.00 | 11,250.00 | 10,600.00 | 10,650.00 | 9,376.67 | 925,500 |
| 2022-01-12 | 11,000.00 | 11,050.00 | 10,550.00 | 10,750.00 | 9,464.71 | 781,562 |
| 2022-01-11 | 10,700.00 | 11,100.00 | 10,550.00 | 10,900.00 | 9,596.78 | 1,753,236 |
| 2022-01-10 | 9,550.00 | 12,150.00 | 9,430.00 | 10,700.00 | 9,420.69 | 9,036,753 |
| 2022-01-07 | 9,460.00 | 9,560.00 | 9,460.00 | 9,550.00 | 8,408.19 | 16,733 |
| 2022-01-06 | 9,510.00 | 9,660.00 | 9,460.00 | 9,510.00 | 8,372.97 | 46,671 |
| 2022-01-05 | 9,600.00 | 9,630.00 | 9,500.00 | 9,590.00 | 8,443.40 | 31,861 |
| 2022-01-04 | 9,680.00 | 9,720.00 | 9,570.00 | 9,650.00 | 8,496.23 | 22,455 |
| 2022-01-03 | 9,660.00 | 9,710.00 | 9,600.00 | 9,680.00 | 8,522.64 | 19,248 |
| 2021-12-30 | 9,590.00 | 9,750.00 | 9,510.00 | 9,680.00 | 8,522.64 | 40,411 |
| 2021-12-29 | 9,570.00 | 9,580.00 | 9,520.00 | 9,550.00 | 8,408.19 | 18,505 |
| 2021-12-28 | 9,540.00 | 9,600.00 | 9,540.00 | 9,570.00 | 8,320.14 | 15,638 |
| 2021-12-27 | 9,470.00 | 9,550.00 | 9,410.00 | 9,550.00 | 8,302.76 | 22,538 |
| 2021-12-24 | 9,430.00 | 9,470.00 | 9,400.00 | 9,470.00 | 8,233.20 | 17,220 |
| 2021-12-23 | 9,420.00 | 9,450.00 | 9,350.00 | 9,440.00 | 8,207.12 | 19,146 |
| 2021-12-22 | 9,410.00 | 9,450.00 | 9,360.00 | 9,390.00 | 8,163.65 | 19,590 |
| 2021-12-21 | 9,380.00 | 9,400.00 | 9,300.00 | 9,390.00 | 8,163.65 | 24,872 |
| 2021-12-20 | 9,550.00 | 9,550.00 | 9,380.00 | 9,380.00 | 8,154.96 | 34,866 |
| 2021-12-17 | 9,590.00 | 9,600.00 | 9,460.00 | 9,600.00 | 8,346.23 | 24,083 |
| 2021-12-16 | 9,600.00 | 9,690.00 | 9,580.00 | 9,610.00 | 8,354.92 | 30,515 |
| 2021-12-15 | 9,630.00 | 9,630.00 | 9,500.00 | 9,540.00 | 8,294.06 | 27,956 |
| 2021-12-14 | 9,660.00 | 9,720.00 | 9,490.00 | 9,570.00 | 8,320.14 | 37,911 |
| 2021-12-13 | 9,780.00 | 9,780.00 | 9,680.00 | 9,680.00 | 8,415.78 | 13,242 |
| 2021-12-10 | 9,650.00 | 9,760.00 | 9,640.00 | 9,740.00 | 8,467.94 | 20,500 |
| 2021-12-09 | 9,670.00 | 9,800.00 | 9,610.00 | 9,730.00 | 8,459.25 | 39,330 |
| 2021-12-08 | 9,700.00 | 9,720.00 | 9,610.00 | 9,610.00 | 8,354.92 | 41,215 |
| 2021-12-07 | 9,560.00 | 9,670.00 | 9,500.00 | 9,670.00 | 8,407.08 | 25,817 |
| 2021-12-06 | 9,440.00 | 9,550.00 | 9,310.00 | 9,550.00 | 8,302.76 | 37,130 |
| 2021-12-03 | 9,290.00 | 9,540.00 | 9,290.00 | 9,490.00 | 8,250.59 | 40,931 |
| 2021-12-02 | 9,090.00 | 9,330.00 | 9,090.00 | 9,280.00 | 8,068.02 | 47,693 |
| 2021-12-01 | 9,010.00 | 9,220.00 | 8,960.00 | 9,160.00 | 7,963.69 | 47,355 |
| 2021-11-30 | 9,420.00 | 9,540.00 | 9,010.00 | 9,010.00 | 7,833.28 | 116,422 |
| 2021-11-29 | 9,300.00 | 9,550.00 | 9,270.00 | 9,400.00 | 8,172.35 | 62,550 |
| 2021-11-26 | 9,770.00 | 9,810.00 | 9,480.00 | 9,500.00 | 8,259.29 | 91,950 |
| 2021-11-25 | 9,870.00 | 9,910.00 | 9,750.00 | 9,770.00 | 8,494.02 | 57,784 |
| 2021-11-24 | 9,900.00 | 9,960.00 | 9,800.00 | 9,830.00 | 8,546.19 | 54,936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.