Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 9,740.00 | 10,100.00 | 9,730.00 | 9,900.00 | 8,607.04 | 89,135 |
| 2021-11-22 | 9,900.00 | 9,900.00 | 9,720.00 | 9,760.00 | 8,485.33 | 87,197 |
| 2021-11-19 | 9,920.00 | 10,000.00 | 9,830.00 | 9,970.00 | 8,667.90 | 66,782 |
| 2021-11-18 | 10,050.00 | 10,100.00 | 9,920.00 | 9,960.00 | 8,659.21 | 73,138 |
| 2021-11-17 | 10,150.00 | 10,200.00 | 9,980.00 | 10,050.00 | 8,737.45 | 132,798 |
| 2021-11-16 | 10,300.00 | 10,450.00 | 10,050.00 | 10,100.00 | 8,780.92 | 175,623 |
| 2021-11-15 | 10,450.00 | 10,500.00 | 10,250.00 | 10,300.00 | 8,954.80 | 91,355 |
| 2021-11-12 | 10,500.00 | 10,550.00 | 10,250.00 | 10,450.00 | 9,085.21 | 104,988 |
| 2021-11-11 | 10,600.00 | 10,750.00 | 10,450.00 | 10,450.00 | 9,085.21 | 186,502 |
| 2021-11-10 | 10,350.00 | 10,850.00 | 10,300.00 | 10,850.00 | 9,432.97 | 316,539 |
| 2021-11-09 | 10,600.00 | 10,650.00 | 10,250.00 | 10,450.00 | 9,085.21 | 170,954 |
| 2021-11-08 | 10,400.00 | 10,800.00 | 10,350.00 | 10,650.00 | 9,259.09 | 444,307 |
| 2021-11-05 | 10,200.00 | 10,450.00 | 10,100.00 | 10,400.00 | 9,041.74 | 108,126 |
| 2021-11-04 | 10,200.00 | 10,300.00 | 10,050.00 | 10,150.00 | 8,824.39 | 73,542 |
| 2021-11-03 | 10,200.00 | 10,250.00 | 10,000.00 | 10,100.00 | 8,780.92 | 71,224 |
| 2021-11-02 | 10,150.00 | 10,300.00 | 10,000.00 | 10,150.00 | 8,824.39 | 88,710 |
| 2021-11-01 | 10,400.00 | 10,400.00 | 10,150.00 | 10,150.00 | 8,824.39 | 59,235 |
| 2021-10-29 | 10,500.00 | 10,550.00 | 10,250.00 | 10,300.00 | 8,954.80 | 95,703 |
| 2021-10-28 | 10,150.00 | 10,750.00 | 10,100.00 | 10,500.00 | 9,128.68 | 459,250 |
| 2021-10-27 | 10,150.00 | 10,200.00 | 10,000.00 | 10,000.00 | 8,693.98 | 38,775 |
| 2021-10-26 | 10,000.00 | 10,250.00 | 10,000.00 | 10,150.00 | 8,824.39 | 57,355 |
| 2021-10-25 | 10,050.00 | 10,100.00 | 9,960.00 | 9,990.00 | 8,685.29 | 48,684 |
| 2021-10-22 | 9,920.00 | 9,990.00 | 9,830.00 | 9,910.00 | 8,615.74 | 25,252 |
| 2021-10-21 | 10,000.00 | 10,050.00 | 9,870.00 | 9,910.00 | 8,615.74 | 39,328 |
| 2021-10-20 | 9,840.00 | 10,100.00 | 9,840.00 | 10,000.00 | 8,693.98 | 70,279 |
| 2021-10-19 | 9,810.00 | 9,910.00 | 9,770.00 | 9,830.00 | 8,546.19 | 24,244 |
| 2021-10-18 | 9,780.00 | 9,920.00 | 9,680.00 | 9,880.00 | 8,589.66 | 40,927 |
| 2021-10-15 | 9,800.00 | 9,840.00 | 9,590.00 | 9,750.00 | 8,476.64 | 27,318 |
| 2021-10-14 | 9,430.00 | 9,800.00 | 9,420.00 | 9,740.00 | 8,467.94 | 49,056 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.