Aurora World Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	11,320.00	13,970.00	11,200.00	13,010.00	12,927.50	2,150,618
2026-04-17	10,400.00	10,870.00	10,390.00	10,800.00	10,731.52	64,114
2026-04-16	10,040.00	10,640.00	10,040.00	10,390.00	10,324.12	76,919
2026-04-15	9,960.00	10,250.00	9,770.00	10,020.00	9,956.46	63,593
2026-04-14	9,330.00	9,980.00	9,260.00	9,920.00	9,857.10	75,452
2026-04-13	9,430.00	9,540.00	9,180.00	9,260.00	9,201.28	65,119
2026-04-10	9,200.00	9,580.00	9,150.00	9,550.00	9,489.44	58,789
2026-04-09	9,330.00	9,410.00	9,110.00	9,190.00	9,131.72	47,008
2026-04-08	9,300.00	9,530.00	9,170.00	9,330.00	9,270.84	72,406
2026-04-07	9,550.00	9,630.00	9,190.00	9,230.00	9,171.47	32,672
2026-04-06	9,500.00	9,720.00	9,250.00	9,500.00	9,439.76	33,967
2026-04-03	9,540.00	9,780.00	9,310.00	9,500.00	9,439.76	41,578
2026-04-02	10,200.00	10,250.00	9,430.00	9,510.00	9,449.70	42,765
2026-04-01	9,300.00	10,500.00	9,300.00	10,200.00	10,135.32	84,295
2026-03-31	9,450.00	9,450.00	9,040.00	9,230.00	9,171.47	50,119
2026-03-30	10,020.00	10,020.00	9,310.00	9,450.00	9,390.08	33,234
2026-03-27	10,080.00	10,100.00	9,790.00	10,040.00	9,976.33	34,659
2026-03-26	10,130.00	10,200.00	9,960.00	10,100.00	10,035.95	25,267
2026-03-25	10,100.00	10,150.00	9,900.00	10,130.00	10,065.76	33,359
2026-03-24	9,850.00	10,100.00	9,750.00	10,100.00	10,035.95	54,742
2026-03-23	10,170.00	10,300.00	9,620.00	9,670.00	9,608.68	97,140
2026-03-20	10,330.00	10,640.00	10,230.00	10,320.00	10,254.56	49,114
2026-03-19	10,270.00	10,480.00	10,140.00	10,230.00	10,165.13	43,102
2026-03-18	10,880.00	11,080.00	10,310.00	10,400.00	10,334.05	70,775
2026-03-17	10,590.00	10,890.00	9,950.00	10,790.00	10,721.58	108,800
2026-03-16	11,020.00	11,030.00	9,990.00	10,420.00	10,353.93	227,398
2026-03-13	11,130.00	11,130.00	10,810.00	10,940.00	10,870.63	85,354
2026-03-12	12,500.00	12,860.00	10,930.00	11,260.00	11,188.60	315,296
2026-03-11	11,860.00	12,400.00	11,700.00	11,960.00	11,884.16	49,386
2026-03-10	11,610.00	11,860.00	11,470.00	11,800.00	11,725.17	64,054
2026-03-09	11,990.00	11,990.00	11,000.00	11,250.00	11,178.66	51,474
2026-03-06	12,000.00	12,470.00	11,770.00	12,370.00	12,291.56	51,407
2026-03-05	11,500.00	12,000.00	11,480.00	12,000.00	11,923.91	75,028
2026-03-04	12,850.00	12,850.00	10,990.00	10,990.00	10,920.31	161,752
2026-03-03	13,560.00	13,560.00	12,910.00	12,980.00	12,897.69	83,843
2026-02-27	14,460.00	14,460.00	13,580.00	13,590.00	13,503.82	107,633
2026-02-26	15,230.00	15,270.00	14,450.00	14,460.00	14,368.31	144,388
2026-02-25	15,440.00	15,640.00	15,110.00	15,320.00	15,222.85	65,054
2026-02-24	15,500.00	15,500.00	14,940.00	15,290.00	15,193.04	57,712
2026-02-23	15,610.00	15,940.00	15,070.00	15,370.00	15,272.54	83,512
2026-02-20	15,440.00	15,790.00	15,210.00	15,550.00	15,451.40	55,472
2026-02-19	15,230.00	15,500.00	15,020.00	15,330.00	15,232.79	80,402
2026-02-13	15,600.00	15,700.00	15,110.00	15,230.00	15,133.42	91,360
2026-02-12	16,400.00	16,420.00	15,580.00	15,620.00	15,520.95	78,967
2026-02-11	15,350.00	16,870.00	15,350.00	16,250.00	16,146.96	255,007
2026-02-10	15,530.00	15,770.00	15,180.00	15,300.00	15,202.98	35,475
2026-02-09	14,510.00	15,760.00	14,430.00	15,540.00	15,441.46	125,501
2026-02-06	14,800.00	14,800.00	13,920.00	14,400.00	14,308.69	83,975
2026-02-05	15,040.00	15,210.00	14,680.00	14,900.00	14,805.52	51,441
2026-02-04	14,560.00	15,640.00	14,560.00	15,170.00	15,073.80	84,681
2026-02-03	14,210.00	14,630.00	13,950.00	14,560.00	14,467.67	67,976
2026-02-02	14,700.00	14,860.00	13,510.00	13,890.00	13,801.92	99,608
2026-01-30	15,150.00	15,150.00	14,400.00	14,700.00	14,606.79	48,910
2026-01-29	14,270.00	15,330.00	13,770.00	15,170.00	15,073.80	129,301
2026-01-28	14,250.00	14,370.00	13,900.00	14,270.00	14,179.51	60,967
2026-01-27	14,700.00	14,710.00	14,240.00	14,240.00	14,149.70	37,473
2026-01-26	14,750.00	15,010.00	14,530.00	14,700.00	14,606.79	46,218
2026-01-23	14,440.00	14,830.00	14,130.00	14,750.00	14,656.47	69,700
2026-01-22	13,880.00	14,700.00	13,810.00	14,440.00	14,348.43	115,902
2026-01-21	14,100.00	14,100.00	13,290.00	13,880.00	13,791.98	105,185

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2025-12-29	500.0000 KRW
2025-09-29	100.0000 KRW
2024-12-27	180.0000 KRW
2023-12-27	150.0000 KRW
2023-03-07	120.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.