Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 14,130.00 | 14,490.00 | 13,740.00 | 14,150.00 | 14,060.27 | 83,890 |
| 2026-01-19 | 14,360.00 | 14,490.00 | 13,810.00 | 14,130.00 | 14,040.40 | 75,788 |
| 2026-01-16 | 14,650.00 | 15,220.00 | 14,270.00 | 14,410.00 | 14,318.62 | 137,600 |
| 2026-01-15 | 14,300.00 | 14,790.00 | 14,260.00 | 14,650.00 | 14,557.10 | 91,185 |
| 2026-01-14 | 14,430.00 | 14,590.00 | 14,200.00 | 14,380.00 | 14,288.81 | 19,048 |
| 2026-01-13 | 14,400.00 | 14,630.00 | 14,170.00 | 14,430.00 | 14,338.50 | 38,641 |
| 2026-01-12 | 14,080.00 | 14,650.00 | 13,930.00 | 14,360.00 | 14,268.94 | 43,492 |
| 2026-01-09 | 13,620.00 | 14,370.00 | 13,600.00 | 14,080.00 | 13,990.72 | 56,908 |
| 2026-01-08 | 14,150.00 | 14,180.00 | 13,610.00 | 13,620.00 | 13,533.63 | 55,031 |
| 2026-01-07 | 14,330.00 | 14,480.00 | 13,930.00 | 14,150.00 | 14,060.27 | 34,882 |
| 2026-01-06 | 15,440.00 | 15,440.00 | 14,470.00 | 14,480.00 | 14,388.18 | 57,426 |
| 2026-01-05 | 14,200.00 | 15,130.00 | 13,870.00 | 15,100.00 | 15,004.25 | 206,881 |
| 2026-01-02 | 14,420.00 | 14,810.00 | 14,120.00 | 14,200.00 | 14,109.96 | 44,422 |
| 2025-12-30 | 14,650.00 | 14,650.00 | 14,230.00 | 14,420.00 | 14,328.56 | 43,523 |
| 2025-12-29 | 14,890.00 | 14,900.00 | 14,410.00 | 14,470.00 | 14,378.24 | 60,891 |
| 2025-12-26 | 15,410.00 | 15,410.00 | 14,690.00 | 14,690.00 | 14,100.02 | 91,404 |
| 2025-12-24 | 15,630.00 | 15,660.00 | 15,360.00 | 15,440.00 | 14,819.90 | 66,554 |
| 2025-12-23 | 16,050.00 | 16,050.00 | 15,540.00 | 15,630.00 | 15,002.27 | 50,714 |
| 2025-12-22 | 16,250.00 | 16,380.00 | 15,610.00 | 15,920.00 | 15,280.62 | 65,734 |
| 2025-12-19 | 16,120.00 | 16,400.00 | 15,810.00 | 16,090.00 | 15,443.79 | 38,188 |
| 2025-12-18 | 15,800.00 | 16,210.00 | 15,640.00 | 16,120.00 | 15,472.59 | 41,517 |
| 2025-12-17 | 16,140.00 | 16,230.00 | 15,780.00 | 15,870.00 | 15,232.63 | 34,610 |
| 2025-12-16 | 16,200.00 | 16,200.00 | 15,300.00 | 15,900.00 | 15,261.42 | 98,554 |
| 2025-12-15 | 16,180.00 | 16,530.00 | 15,800.00 | 16,110.00 | 15,462.99 | 49,827 |
| 2025-12-12 | 16,500.00 | 16,540.00 | 15,720.00 | 16,190.00 | 15,539.78 | 141,892 |
| 2025-12-11 | 16,000.00 | 16,840.00 | 15,680.00 | 16,250.00 | 15,597.37 | 120,220 |
| 2025-12-10 | 16,100.00 | 16,200.00 | 15,740.00 | 15,790.00 | 15,155.84 | 122,182 |
| 2025-12-09 | 16,200.00 | 16,410.00 | 16,050.00 | 16,100.00 | 15,453.39 | 35,693 |
| 2025-12-08 | 16,610.00 | 16,840.00 | 16,020.00 | 16,180.00 | 15,530.18 | 81,443 |
| 2025-12-05 | 17,180.00 | 17,180.00 | 16,540.00 | 16,600.00 | 15,933.31 | 71,077 |
| 2025-12-04 | 17,300.00 | 17,430.00 | 16,800.00 | 17,180.00 | 16,490.02 | 109,475 |
| 2025-12-03 | 16,860.00 | 17,650.00 | 16,520.00 | 17,300.00 | 16,605.20 | 176,626 |
| 2025-12-02 | 16,700.00 | 17,000.00 | 16,150.00 | 16,840.00 | 16,163.67 | 134,304 |
| 2025-12-01 | 16,510.00 | 17,090.00 | 15,990.00 | 16,700.00 | 16,029.29 | 124,312 |
| 2025-11-28 | 15,750.00 | 16,750.00 | 15,530.00 | 16,550.00 | 15,885.32 | 99,770 |
| 2025-11-27 | 15,010.00 | 16,190.00 | 14,890.00 | 15,700.00 | 15,069.46 | 117,612 |
| 2025-11-26 | 15,380.00 | 15,790.00 | 14,950.00 | 15,060.00 | 14,455.16 | 62,895 |
| 2025-11-25 | 16,000.00 | 16,000.00 | 14,700.00 | 15,280.00 | 14,666.32 | 145,256 |
| 2025-11-24 | 16,410.00 | 16,420.00 | 15,050.00 | 15,590.00 | 14,963.87 | 156,603 |
| 2025-11-21 | 16,450.00 | 17,200.00 | 16,010.00 | 16,420.00 | 15,760.54 | 99,390 |
| 2025-11-20 | 16,400.00 | 17,180.00 | 16,240.00 | 16,950.00 | 16,269.25 | 181,568 |
| 2025-11-19 | 15,740.00 | 16,250.00 | 14,400.00 | 15,900.00 | 15,261.42 | 289,906 |
| 2025-11-18 | 17,200.00 | 17,200.00 | 15,310.00 | 15,560.00 | 14,935.08 | 673,823 |
| 2025-11-17 | 19,940.00 | 19,950.00 | 17,150.00 | 17,210.00 | 16,518.81 | 1,373,209 |
| 2025-11-14 | 22,500.00 | 25,550.00 | 21,700.00 | 24,450.00 | 23,468.04 | 459,940 |
| 2025-11-13 | 22,000.00 | 23,300.00 | 21,650.00 | 23,050.00 | 22,124.26 | 140,651 |
| 2025-11-12 | 22,800.00 | 22,800.00 | 20,800.00 | 22,000.00 | 21,116.43 | 208,119 |
| 2025-11-11 | 23,600.00 | 24,500.00 | 22,250.00 | 22,800.00 | 21,884.30 | 232,314 |
| 2025-11-10 | 23,700.00 | 24,450.00 | 22,200.00 | 24,000.00 | 23,036.11 | 253,506 |
| 2025-11-07 | 21,700.00 | 22,750.00 | 21,500.00 | 22,650.00 | 21,740.33 | 131,832 |
| 2025-11-06 | 22,800.00 | 23,400.00 | 21,850.00 | 22,450.00 | 21,548.36 | 140,431 |
| 2025-11-05 | 22,850.00 | 23,650.00 | 21,250.00 | 22,450.00 | 21,548.36 | 167,535 |
| 2025-11-04 | 22,450.00 | 23,300.00 | 21,950.00 | 23,100.00 | 22,172.26 | 129,426 |
| 2025-11-03 | 21,750.00 | 23,200.00 | 20,750.00 | 22,450.00 | 21,548.36 | 294,870 |
| 2025-10-31 | 21,650.00 | 22,350.00 | 21,000.00 | 21,750.00 | 20,876.47 | 139,613 |
| 2025-10-30 | 21,800.00 | 22,250.00 | 21,150.00 | 21,650.00 | 20,780.49 | 149,027 |
| 2025-10-29 | 21,950.00 | 22,650.00 | 21,100.00 | 21,700.00 | 20,828.48 | 203,365 |
| 2025-10-28 | 21,100.00 | 22,000.00 | 20,850.00 | 21,950.00 | 21,068.44 | 136,250 |
| 2025-10-27 | 22,300.00 | 22,300.00 | 20,800.00 | 21,100.00 | 20,252.58 | 259,529 |
| 2025-10-24 | 22,300.00 | 23,400.00 | 21,150.00 | 22,400.00 | 21,500.37 | 203,598 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.