Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22,300.00 | 23,400.00 | 21,150.00 | 22,400.00 | 21,500.37 | 203,598 |
| 2025-10-23 | 21,450.00 | 22,000.00 | 20,650.00 | 21,600.00 | 20,732.50 | 146,614 |
| 2025-10-22 | 21,600.00 | 22,000.00 | 20,000.00 | 21,150.00 | 20,300.57 | 140,429 |
| 2025-10-21 | 22,300.00 | 22,300.00 | 20,950.00 | 21,600.00 | 20,732.50 | 207,100 |
| 2025-10-20 | 21,950.00 | 22,250.00 | 21,450.00 | 22,100.00 | 21,212.42 | 109,317 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.