Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22,300.00 | 23,400.00 | 21,150.00 | 22,400.00 | 21,500.37 | 203,598 |
| 2025-10-23 | 21,450.00 | 22,000.00 | 20,650.00 | 21,600.00 | 20,732.50 | 146,614 |
| 2025-10-22 | 21,600.00 | 22,000.00 | 20,000.00 | 21,150.00 | 20,300.57 | 140,429 |
| 2025-10-21 | 22,300.00 | 22,300.00 | 20,950.00 | 21,600.00 | 20,732.50 | 207,100 |
| 2025-10-20 | 21,950.00 | 22,250.00 | 21,450.00 | 22,100.00 | 21,212.42 | 109,317 |
| 2025-10-17 | 22,450.00 | 23,450.00 | 21,550.00 | 21,550.00 | 20,684.51 | 179,474 |
| 2025-10-16 | 25,200.00 | 25,200.00 | 22,050.00 | 22,050.00 | 21,164.43 | 312,280 |
| 2025-10-15 | 24,700.00 | 25,900.00 | 24,300.00 | 25,200.00 | 24,187.92 | 106,721 |
| 2025-10-14 | 25,200.00 | 25,250.00 | 24,300.00 | 24,700.00 | 23,708.00 | 163,503 |
| 2025-10-13 | 22,800.00 | 25,450.00 | 22,600.00 | 25,300.00 | 24,283.90 | 272,834 |
| 2025-10-10 | 24,900.00 | 24,900.00 | 22,600.00 | 23,250.00 | 22,316.23 | 255,407 |
| 2025-10-02 | 24,800.00 | 25,950.00 | 24,350.00 | 24,900.00 | 23,899.96 | 260,693 |
| 2025-10-01 | 21,600.00 | 26,400.00 | 21,100.00 | 24,800.00 | 23,803.98 | 1,314,539 |
| 2025-09-30 | 21,400.00 | 21,400.00 | 20,400.00 | 21,200.00 | 20,348.56 | 133,479 |
| 2025-09-29 | 20,000.00 | 21,550.00 | 19,600.00 | 21,000.00 | 20,156.60 | 203,649 |
| 2025-09-26 | 20,350.00 | 21,000.00 | 19,900.00 | 20,000.00 | 19,100.77 | 181,310 |
| 2025-09-25 | 19,230.00 | 21,400.00 | 18,740.00 | 20,550.00 | 19,626.05 | 474,137 |
| 2025-09-24 | 19,410.00 | 19,890.00 | 18,910.00 | 19,220.00 | 18,355.84 | 167,873 |
| 2025-09-23 | 20,500.00 | 20,500.00 | 19,240.00 | 19,410.00 | 18,537.30 | 180,900 |
| 2025-09-22 | 19,400.00 | 20,450.00 | 19,130.00 | 20,200.00 | 19,291.78 | 245,732 |
| 2025-09-19 | 18,960.00 | 19,470.00 | 18,700.00 | 19,400.00 | 18,527.75 | 149,606 |
| 2025-09-18 | 19,470.00 | 19,470.00 | 18,760.00 | 18,920.00 | 18,069.33 | 173,348 |
| 2025-09-17 | 18,630.00 | 18,950.00 | 18,260.00 | 18,660.00 | 17,821.02 | 158,428 |
| 2025-09-16 | 19,200.00 | 19,200.00 | 18,500.00 | 18,630.00 | 17,792.37 | 213,319 |
| 2025-09-15 | 20,050.00 | 20,350.00 | 18,760.00 | 19,000.00 | 18,145.74 | 393,333 |
| 2025-09-12 | 20,100.00 | 20,300.00 | 19,780.00 | 20,250.00 | 19,339.53 | 199,142 |
| 2025-09-11 | 21,500.00 | 21,700.00 | 19,830.00 | 20,100.00 | 19,196.28 | 485,584 |
| 2025-09-10 | 22,250.00 | 22,300.00 | 21,550.00 | 21,850.00 | 20,867.60 | 122,136 |
| 2025-09-09 | 22,200.00 | 22,500.00 | 21,800.00 | 22,400.00 | 21,392.87 | 116,634 |
| 2025-09-08 | 21,500.00 | 22,350.00 | 21,500.00 | 22,350.00 | 21,345.12 | 108,271 |
| 2025-09-05 | 21,300.00 | 22,750.00 | 20,950.00 | 21,850.00 | 20,867.60 | 266,419 |
| 2025-09-04 | 20,450.00 | 21,650.00 | 20,450.00 | 21,350.00 | 20,390.08 | 163,064 |
| 2025-09-03 | 20,900.00 | 20,950.00 | 20,000.00 | 20,450.00 | 19,530.54 | 159,783 |
| 2025-09-02 | 20,600.00 | 21,350.00 | 19,900.00 | 20,900.00 | 19,960.31 | 152,065 |
| 2025-09-01 | 20,250.00 | 20,850.00 | 19,660.00 | 20,500.00 | 19,578.29 | 119,119 |
| 2025-08-29 | 20,950.00 | 21,950.00 | 20,300.00 | 20,400.00 | 19,482.79 | 205,380 |
| 2025-08-28 | 20,850.00 | 21,050.00 | 20,200.00 | 20,500.00 | 19,578.29 | 92,036 |
| 2025-08-27 | 21,150.00 | 21,400.00 | 20,200.00 | 20,900.00 | 19,960.31 | 151,629 |
| 2025-08-26 | 21,050.00 | 21,600.00 | 20,325.00 | 21,100.00 | 20,151.32 | 329,427 |
| 2025-08-25 | 18,800.00 | 23,350.00 | 18,530.00 | 21,950.00 | 20,963.10 | 1,949,750 |
| 2025-08-22 | 18,310.00 | 19,070.00 | 18,060.00 | 18,290.00 | 17,467.66 | 217,400 |
| 2025-08-21 | 19,410.00 | 20,400.00 | 18,300.00 | 18,500.00 | 17,668.22 | 348,224 |
| 2025-08-20 | 19,700.00 | 20,600.00 | 18,360.00 | 19,400.00 | 18,527.75 | 675,731 |
| 2025-08-19 | 21,400.00 | 21,400.00 | 19,270.00 | 19,790.00 | 18,900.22 | 1,198,440 |
| 2025-08-18 | 17,400.00 | 20,350.00 | 17,360.00 | 20,350.00 | 19,435.04 | 1,700,579 |
| 2025-08-14 | 17,050.00 | 17,420.00 | 15,340.00 | 15,680.00 | 14,975.01 | 605,141 |
| 2025-08-13 | 16,680.00 | 17,110.00 | 16,390.00 | 16,640.00 | 15,891.84 | 193,831 |
| 2025-08-12 | 16,880.00 | 17,510.00 | 16,390.00 | 16,610.00 | 15,863.19 | 204,194 |
| 2025-08-11 | 17,240.00 | 17,680.00 | 16,250.00 | 17,080.00 | 16,312.06 | 300,505 |
| 2025-08-08 | 17,120.00 | 17,510.00 | 16,600.00 | 17,080.00 | 16,312.06 | 183,135 |
| 2025-08-07 | 17,890.00 | 17,890.00 | 16,900.00 | 17,240.00 | 16,464.87 | 214,658 |
| 2025-08-06 | 18,070.00 | 18,240.00 | 17,100.00 | 17,370.00 | 16,589.02 | 232,374 |
| 2025-08-05 | 18,800.00 | 19,520.00 | 17,750.00 | 18,070.00 | 17,257.55 | 385,999 |
| 2025-08-04 | 16,690.00 | 19,300.00 | 16,310.00 | 18,700.00 | 17,859.22 | 827,418 |
| 2025-08-01 | 17,460.00 | 17,890.00 | 16,580.00 | 16,680.00 | 15,930.05 | 301,720 |
| 2025-07-31 | 16,210.00 | 18,050.00 | 15,710.00 | 17,770.00 | 16,971.04 | 503,440 |
| 2025-07-30 | 17,200.00 | 17,400.00 | 16,070.00 | 16,110.00 | 15,385.67 | 301,076 |
| 2025-07-29 | 17,250.00 | 17,840.00 | 16,570.00 | 17,550.00 | 16,760.93 | 243,408 |
| 2025-07-28 | 19,200.00 | 19,320.00 | 17,030.00 | 17,250.00 | 16,474.42 | 463,728 |
| 2025-07-25 | 17,930.00 | 19,500.00 | 17,610.00 | 19,150.00 | 18,288.99 | 474,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.