Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 19,110.00 | 19,390.00 | 17,900.00 | 18,010.00 | 17,200.25 | 313,047 |
| 2025-07-23 | 19,940.00 | 20,250.00 | 18,250.00 | 19,090.00 | 18,231.69 | 293,388 |
| 2025-07-22 | 20,000.00 | 20,800.00 | 19,290.00 | 19,740.00 | 18,852.46 | 379,593 |
| 2025-07-21 | 19,100.00 | 21,400.00 | 18,600.00 | 19,880.00 | 18,986.17 | 1,016,550 |
| 2025-07-18 | 17,800.00 | 19,300.00 | 17,190.00 | 19,100.00 | 18,241.24 | 514,195 |
| 2025-07-17 | 17,300.00 | 18,310.00 | 16,020.00 | 17,740.00 | 16,942.39 | 507,048 |
| 2025-07-16 | 18,460.00 | 18,770.00 | 17,220.00 | 17,400.00 | 16,617.67 | 453,498 |
| 2025-07-15 | 19,500.00 | 21,950.00 | 17,620.00 | 18,470.00 | 17,639.57 | 988,125 |
| 2025-07-14 | 18,480.00 | 20,000.00 | 18,100.00 | 19,160.00 | 18,298.54 | 484,496 |
| 2025-07-11 | 18,390.00 | 19,290.00 | 17,900.00 | 18,290.00 | 17,467.66 | 343,079 |
| 2025-07-10 | 17,210.00 | 18,770.00 | 16,920.00 | 18,340.00 | 17,515.41 | 480,864 |
| 2025-07-09 | 16,420.00 | 18,190.00 | 16,110.00 | 17,210.00 | 16,436.22 | 575,590 |
| 2025-07-08 | 15,880.00 | 16,770.00 | 15,400.00 | 16,420.00 | 15,681.74 | 545,685 |
| 2025-07-07 | 17,670.00 | 17,990.00 | 15,590.00 | 15,800.00 | 15,089.61 | 895,735 |
| 2025-07-04 | 17,420.00 | 20,600.00 | 17,320.00 | 17,910.00 | 17,104.74 | 1,439,348 |
| 2025-07-03 | 18,190.00 | 19,790.00 | 17,550.00 | 18,250.00 | 17,429.46 | 1,324,601 |
| 2025-07-02 | 16,950.00 | 18,500.00 | 15,260.00 | 18,480.00 | 17,649.12 | 2,886,143 |
| 2025-07-01 | 16,520.00 | 19,780.00 | 14,620.00 | 16,400.00 | 15,662.64 | 7,163,927 |
| 2025-06-30 | 14,000.00 | 17,140.00 | 13,900.00 | 17,140.00 | 16,369.36 | 2,257,699 |
| 2025-06-27 | 11,300.00 | 13,190.00 | 10,630.00 | 13,190.00 | 12,596.96 | 4,571,239 |
| 2025-06-26 | 7,970.00 | 10,150.00 | 7,760.00 | 10,150.00 | 9,693.64 | 1,698,442 |
| 2025-06-25 | 7,670.00 | 8,000.00 | 7,510.00 | 7,900.00 | 7,544.81 | 90,222 |
| 2025-06-24 | 7,220.00 | 7,900.00 | 7,210.00 | 7,700.00 | 7,353.80 | 131,690 |
| 2025-06-23 | 6,840.00 | 7,230.00 | 6,630.00 | 7,200.00 | 6,876.28 | 57,256 |
| 2025-06-20 | 6,970.00 | 6,970.00 | 6,780.00 | 6,840.00 | 6,532.46 | 12,291 |
| 2025-06-19 | 6,730.00 | 6,860.00 | 6,670.00 | 6,810.00 | 6,503.81 | 12,779 |
| 2025-06-18 | 6,800.00 | 6,800.00 | 6,620.00 | 6,750.00 | 6,446.51 | 18,267 |
| 2025-06-17 | 6,700.00 | 6,960.00 | 6,630.00 | 6,760.00 | 6,456.06 | 27,557 |
| 2025-06-16 | 6,520.00 | 6,750.00 | 6,420.00 | 6,700.00 | 6,398.76 | 16,835 |
| 2025-06-13 | 6,770.00 | 6,770.00 | 6,370.00 | 6,500.00 | 6,207.75 | 20,822 |
| 2025-06-12 | 6,700.00 | 6,760.00 | 6,620.00 | 6,720.00 | 6,417.86 | 12,651 |
| 2025-06-11 | 6,680.00 | 6,730.00 | 6,650.00 | 6,700.00 | 6,398.76 | 6,418 |
| 2025-06-10 | 6,700.00 | 6,820.00 | 6,620.00 | 6,700.00 | 6,398.76 | 18,928 |
| 2025-06-09 | 6,600.00 | 6,760.00 | 6,510.00 | 6,700.00 | 6,398.76 | 16,650 |
| 2025-06-05 | 6,680.00 | 6,690.00 | 6,520.00 | 6,550.00 | 6,255.50 | 8,241 |
| 2025-06-04 | 6,630.00 | 6,640.00 | 6,510.00 | 6,580.00 | 6,284.15 | 10,958 |
| 2025-06-02 | 6,400.00 | 6,640.00 | 6,320.00 | 6,630.00 | 6,331.91 | 19,703 |
| 2025-05-30 | 6,350.00 | 6,400.00 | 6,300.00 | 6,390.00 | 6,102.70 | 5,889 |
| 2025-05-29 | 6,320.00 | 6,560.00 | 6,310.00 | 6,350.00 | 6,064.50 | 11,748 |
| 2025-05-28 | 6,290.00 | 6,400.00 | 6,200.00 | 6,310.00 | 6,026.29 | 10,269 |
| 2025-05-27 | 6,350.00 | 6,350.00 | 6,230.00 | 6,260.00 | 5,978.54 | 2,571 |
| 2025-05-26 | 6,290.00 | 6,320.00 | 6,250.00 | 6,280.00 | 5,997.64 | 3,402 |
| 2025-05-23 | 6,400.00 | 6,400.00 | 6,000.00 | 6,350.00 | 6,064.50 | 4,586 |
| 2025-05-22 | 6,440.00 | 6,470.00 | 6,350.00 | 6,390.00 | 6,102.70 | 6,303 |
| 2025-05-21 | 6,370.00 | 6,430.00 | 6,300.00 | 6,430.00 | 6,140.90 | 2,854 |
| 2025-05-20 | 6,380.00 | 6,400.00 | 6,320.00 | 6,370.00 | 6,083.60 | 4,669 |
| 2025-05-19 | 6,320.00 | 6,380.00 | 6,210.00 | 6,370.00 | 6,083.60 | 13,977 |
| 2025-05-16 | 6,090.00 | 6,330.00 | 6,090.00 | 6,290.00 | 6,007.19 | 41,934 |
| 2025-05-15 | 6,090.00 | 6,240.00 | 5,950.00 | 6,070.00 | 5,797.09 | 5,575 |
| 2025-05-14 | 6,090.00 | 6,260.00 | 5,970.00 | 6,090.00 | 5,816.19 | 8,980 |
| 2025-05-13 | 6,140.00 | 6,240.00 | 5,990.00 | 6,030.00 | 5,758.88 | 5,235 |
| 2025-05-12 | 6,210.00 | 6,210.00 | 6,090.00 | 6,110.00 | 5,835.29 | 6,277 |
| 2025-05-09 | 6,230.00 | 6,240.00 | 6,160.00 | 6,220.00 | 5,940.34 | 9,780 |
| 2025-05-08 | 6,080.00 | 6,260.00 | 6,040.00 | 6,230.00 | 5,949.89 | 9,560 |
| 2025-05-07 | 6,080.00 | 6,080.00 | 5,990.00 | 6,080.00 | 5,806.64 | 5,549 |
| 2025-05-02 | 6,190.00 | 6,190.00 | 6,070.00 | 6,080.00 | 5,806.64 | 4,520 |
| 2025-04-30 | 6,220.00 | 6,290.00 | 6,100.00 | 6,190.00 | 5,911.69 | 7,766 |
| 2025-04-29 | 6,290.00 | 6,360.00 | 6,200.00 | 6,300.00 | 6,016.74 | 10,431 |
| 2025-04-28 | 6,050.00 | 6,360.00 | 6,040.00 | 6,290.00 | 6,007.19 | 37,720 |
| 2025-04-25 | 6,120.00 | 6,220.00 | 6,060.00 | 6,160.00 | 5,883.04 | 6,197 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.