Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 6,240.00 | 6,240.00 | 6,050.00 | 6,060.00 | 5,787.53 | 6,935 |
| 2025-04-23 | 6,200.00 | 6,230.00 | 6,120.00 | 6,230.00 | 5,949.89 | 7,202 |
| 2025-04-22 | 6,270.00 | 6,470.00 | 6,070.00 | 6,200.00 | 5,921.24 | 30,115 |
| 2025-04-21 | 6,080.00 | 6,490.00 | 5,860.00 | 6,210.00 | 5,930.79 | 76,676 |
| 2025-04-18 | 5,950.00 | 6,050.00 | 5,890.00 | 6,050.00 | 5,777.98 | 13,386 |
| 2025-04-17 | 5,880.00 | 5,930.00 | 5,820.00 | 5,870.00 | 5,606.08 | 5,533 |
| 2025-04-16 | 6,030.00 | 6,030.00 | 5,820.00 | 5,880.00 | 5,615.63 | 6,090 |
| 2025-04-15 | 5,950.00 | 6,000.00 | 5,890.00 | 5,960.00 | 5,692.03 | 6,448 |
| 2025-04-14 | 5,910.00 | 5,940.00 | 5,770.00 | 5,940.00 | 5,672.93 | 6,137 |
| 2025-04-11 | 5,880.00 | 5,910.00 | 5,730.00 | 5,870.00 | 5,606.08 | 7,360 |
| 2025-04-10 | 5,800.00 | 5,900.00 | 5,690.00 | 5,890.00 | 5,625.18 | 10,606 |
| 2025-04-09 | 5,770.00 | 5,870.00 | 5,570.00 | 5,630.00 | 5,376.87 | 19,844 |
| 2025-04-08 | 5,720.00 | 5,980.00 | 5,700.00 | 5,760.00 | 5,501.02 | 9,692 |
| 2025-04-07 | 6,190.00 | 6,190.00 | 5,710.00 | 5,720.00 | 5,462.82 | 20,624 |
| 2025-04-04 | 5,970.00 | 6,200.00 | 5,810.00 | 6,200.00 | 5,921.24 | 7,609 |
| 2025-04-03 | 6,040.00 | 6,040.00 | 5,900.00 | 5,980.00 | 5,711.13 | 5,944 |
| 2025-04-02 | 6,100.00 | 6,230.00 | 6,040.00 | 6,040.00 | 5,768.43 | 6,149 |
| 2025-04-01 | 5,950.00 | 6,150.00 | 5,900.00 | 6,150.00 | 5,873.49 | 7,024 |
| 2025-03-31 | 6,100.00 | 6,200.00 | 5,930.00 | 5,950.00 | 5,682.48 | 15,792 |
| 2025-03-28 | 6,390.00 | 6,390.00 | 6,200.00 | 6,230.00 | 5,949.89 | 2,325 |
| 2025-03-27 | 6,450.00 | 6,460.00 | 6,300.00 | 6,390.00 | 6,102.70 | 4,255 |
| 2025-03-26 | 6,810.00 | 6,810.00 | 6,370.00 | 6,410.00 | 6,121.80 | 41,822 |
| 2025-03-25 | 6,870.00 | 6,890.00 | 6,770.00 | 6,820.00 | 6,513.36 | 3,942 |
| 2025-03-24 | 6,900.00 | 7,030.00 | 6,860.00 | 6,920.00 | 6,608.87 | 87,547 |
| 2025-03-21 | 6,860.00 | 7,090.00 | 6,860.00 | 6,900.00 | 6,589.77 | 64,977 |
| 2025-03-20 | 6,910.00 | 6,980.00 | 6,830.00 | 6,930.00 | 6,618.42 | 39,701 |
| 2025-03-19 | 7,020.00 | 7,050.00 | 6,900.00 | 6,940.00 | 6,627.97 | 21,926 |
| 2025-03-18 | 6,950.00 | 7,070.00 | 6,950.00 | 6,990.00 | 6,675.72 | 32,734 |
| 2025-03-17 | 6,900.00 | 7,220.00 | 6,850.00 | 6,940.00 | 6,627.97 | 44,355 |
| 2025-03-14 | 6,870.00 | 6,960.00 | 6,810.00 | 6,820.00 | 6,513.36 | 15,093 |
| 2025-03-13 | 6,900.00 | 6,990.00 | 6,850.00 | 6,880.00 | 6,570.67 | 6,268 |
| 2025-03-12 | 6,900.00 | 7,000.00 | 6,860.00 | 6,940.00 | 6,627.97 | 19,077 |
| 2025-03-11 | 7,000.00 | 7,090.00 | 6,850.00 | 6,950.00 | 6,637.52 | 17,560 |
| 2025-03-10 | 7,030.00 | 7,110.00 | 6,940.00 | 7,070.00 | 6,752.12 | 17,978 |
| 2025-03-07 | 7,030.00 | 7,130.00 | 6,970.00 | 7,070.00 | 6,752.12 | 15,377 |
| 2025-03-06 | 7,030.00 | 7,100.00 | 7,000.00 | 7,070.00 | 6,752.12 | 15,939 |
| 2025-03-05 | 7,010.00 | 7,170.00 | 6,990.00 | 7,030.00 | 6,713.92 | 25,137 |
| 2025-03-04 | 6,890.00 | 7,110.00 | 6,780.00 | 7,080.00 | 6,761.67 | 43,846 |
| 2025-02-28 | 6,930.00 | 6,990.00 | 6,810.00 | 6,890.00 | 6,580.22 | 18,954 |
| 2025-02-27 | 6,950.00 | 7,050.00 | 6,900.00 | 7,000.00 | 6,685.27 | 20,128 |
| 2025-02-26 | 6,730.00 | 6,940.00 | 6,710.00 | 6,940.00 | 6,627.97 | 12,958 |
| 2025-02-25 | 6,820.00 | 6,890.00 | 6,700.00 | 6,740.00 | 6,436.96 | 23,377 |
| 2025-02-24 | 7,100.00 | 7,100.00 | 6,800.00 | 6,910.00 | 6,599.32 | 30,262 |
| 2025-02-21 | 7,220.00 | 7,350.00 | 7,050.00 | 7,120.00 | 6,799.88 | 80,216 |
| 2025-02-20 | 7,010.00 | 7,210.00 | 7,010.00 | 7,200.00 | 6,876.28 | 52,195 |
| 2025-02-19 | 6,790.00 | 7,100.00 | 6,790.00 | 7,030.00 | 6,713.92 | 112,202 |
| 2025-02-18 | 6,610.00 | 6,800.00 | 6,610.00 | 6,800.00 | 6,494.26 | 69,876 |
| 2025-02-17 | 6,650.00 | 6,750.00 | 6,620.00 | 6,740.00 | 6,436.96 | 16,714 |
| 2025-02-14 | 6,670.00 | 6,700.00 | 6,590.00 | 6,700.00 | 6,398.76 | 29,820 |
| 2025-02-13 | 6,680.00 | 6,710.00 | 6,620.00 | 6,670.00 | 6,370.11 | 14,209 |
| 2025-02-12 | 6,690.00 | 6,730.00 | 6,590.00 | 6,680.00 | 6,379.66 | 17,387 |
| 2025-02-11 | 6,690.00 | 6,720.00 | 6,630.00 | 6,690.00 | 6,389.21 | 19,960 |
| 2025-02-10 | 6,620.00 | 6,720.00 | 6,590.00 | 6,690.00 | 6,389.21 | 26,803 |
| 2025-02-07 | 6,550.00 | 6,650.00 | 6,550.00 | 6,650.00 | 6,351.01 | 23,075 |
| 2025-02-06 | 6,520.00 | 6,660.00 | 6,510.00 | 6,550.00 | 6,255.50 | 15,286 |
| 2025-02-05 | 6,500.00 | 6,560.00 | 6,410.00 | 6,520.00 | 6,226.85 | 13,121 |
| 2025-02-04 | 6,430.00 | 6,500.00 | 6,370.00 | 6,500.00 | 6,207.75 | 19,112 |
| 2025-02-03 | 6,400.00 | 6,440.00 | 6,290.00 | 6,430.00 | 6,140.90 | 17,422 |
| 2025-01-31 | 6,480.00 | 6,500.00 | 6,320.00 | 6,460.00 | 6,169.55 | 16,345 |
| 2025-01-24 | 6,300.00 | 6,510.00 | 6,260.00 | 6,480.00 | 6,188.65 | 69,897 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.