Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 6,300.00 | 6,540.00 | 6,150.00 | 6,200.00 | 5,921.24 | 161,321 |
| 2025-01-22 | 5,870.00 | 5,920.00 | 5,800.00 | 5,850.00 | 5,586.98 | 4,036 |
| 2025-01-21 | 5,910.00 | 5,910.00 | 5,850.00 | 5,850.00 | 5,586.98 | 2,509 |
| 2025-01-20 | 5,900.00 | 5,940.00 | 5,830.00 | 5,870.00 | 5,606.08 | 8,471 |
| 2025-01-17 | 6,020.00 | 6,040.00 | 5,880.00 | 5,900.00 | 5,634.73 | 9,376 |
| 2025-01-16 | 5,930.00 | 6,040.00 | 5,930.00 | 6,020.00 | 5,749.33 | 5,237 |
| 2025-01-15 | 5,920.00 | 5,950.00 | 5,890.00 | 5,940.00 | 5,672.93 | 4,157 |
| 2025-01-14 | 6,040.00 | 6,040.00 | 5,880.00 | 5,880.00 | 5,615.63 | 5,580 |
| 2025-01-13 | 6,060.00 | 6,060.00 | 6,000.00 | 6,040.00 | 5,768.43 | 3,725 |
| 2025-01-10 | 6,020.00 | 6,050.00 | 6,010.00 | 6,030.00 | 5,758.88 | 3,548 |
| 2025-01-09 | 5,980.00 | 6,000.00 | 5,910.00 | 6,000.00 | 5,730.23 | 5,395 |
| 2025-01-08 | 6,020.00 | 6,020.00 | 5,900.00 | 5,910.00 | 5,644.28 | 8,005 |
| 2025-01-07 | 6,040.00 | 6,040.00 | 5,980.00 | 6,030.00 | 5,758.88 | 6,359 |
| 2025-01-06 | 6,030.00 | 6,090.00 | 6,030.00 | 6,040.00 | 5,768.43 | 5,269 |
| 2025-01-03 | 5,970.00 | 6,040.00 | 5,970.00 | 6,030.00 | 5,758.88 | 2,138 |
| 2025-01-02 | 5,980.00 | 5,990.00 | 5,950.00 | 5,970.00 | 5,701.58 | 3,977 |
| 2024-12-30 | 5,890.00 | 6,050.00 | 5,890.00 | 5,980.00 | 5,711.13 | 2,095 |
| 2024-12-27 | 5,990.00 | 6,040.00 | 5,910.00 | 5,960.00 | 5,692.03 | 5,052 |
| 2024-12-26 | 6,040.00 | 6,070.00 | 6,040.00 | 6,060.00 | 5,615.63 | 3,666 |
| 2024-12-24 | 6,100.00 | 6,200.00 | 6,040.00 | 6,080.00 | 5,634.16 | 6,811 |
| 2024-12-23 | 6,100.00 | 6,100.00 | 6,050.00 | 6,090.00 | 5,643.43 | 1,151 |
| 2024-12-20 | 6,090.00 | 6,150.00 | 6,050.00 | 6,100.00 | 5,652.69 | 2,178 |
| 2024-12-19 | 6,100.00 | 6,120.00 | 6,050.00 | 6,100.00 | 5,652.69 | 12,404 |
| 2024-12-18 | 6,200.00 | 6,230.00 | 6,110.00 | 6,120.00 | 5,671.23 | 3,386 |
| 2024-12-17 | 6,290.00 | 6,290.00 | 6,190.00 | 6,220.00 | 5,763.90 | 4,297 |
| 2024-12-16 | 6,300.00 | 6,300.00 | 6,220.00 | 6,240.00 | 5,782.43 | 2,184 |
| 2024-12-13 | 6,290.00 | 6,300.00 | 6,190.00 | 6,250.00 | 5,791.70 | 5,484 |
| 2024-12-12 | 6,210.00 | 6,360.00 | 6,200.00 | 6,210.00 | 5,754.63 | 10,007 |
| 2024-12-11 | 6,050.00 | 6,210.00 | 6,010.00 | 6,200.00 | 5,745.36 | 9,621 |
| 2024-12-10 | 5,780.00 | 6,200.00 | 5,780.00 | 6,050.00 | 5,606.36 | 10,666 |
| 2024-12-09 | 6,080.00 | 6,100.00 | 5,660.00 | 5,830.00 | 5,402.49 | 7,329 |
| 2024-12-06 | 6,150.00 | 6,200.00 | 6,060.00 | 6,150.00 | 5,699.03 | 3,859 |
| 2024-12-05 | 6,170.00 | 6,250.00 | 6,100.00 | 6,150.00 | 5,699.03 | 7,727 |
| 2024-12-04 | 6,070.00 | 6,210.00 | 6,060.00 | 6,130.00 | 5,680.49 | 9,843 |
| 2024-12-03 | 6,170.00 | 6,210.00 | 6,050.00 | 6,130.00 | 5,680.49 | 13,048 |
| 2024-12-02 | 6,060.00 | 6,180.00 | 6,040.00 | 6,170.00 | 5,717.56 | 16,795 |
| 2024-11-29 | 6,100.00 | 6,130.00 | 6,000.00 | 6,060.00 | 5,615.63 | 12,667 |
| 2024-11-28 | 5,990.00 | 6,200.00 | 5,980.00 | 6,040.00 | 5,597.09 | 14,015 |
| 2024-11-27 | 5,980.00 | 6,040.00 | 5,880.00 | 6,030.00 | 5,587.83 | 4,390 |
| 2024-11-26 | 6,060.00 | 6,080.00 | 5,950.00 | 5,980.00 | 5,541.49 | 4,005 |
| 2024-11-25 | 6,000.00 | 6,070.00 | 6,000.00 | 6,060.00 | 5,615.63 | 5,785 |
| 2024-11-22 | 5,920.00 | 6,000.00 | 5,920.00 | 6,000.00 | 5,560.03 | 3,442 |
| 2024-11-21 | 5,930.00 | 6,010.00 | 5,900.00 | 5,980.00 | 5,541.49 | 10,706 |
| 2024-11-20 | 6,000.00 | 6,010.00 | 5,910.00 | 5,930.00 | 5,495.16 | 8,224 |
| 2024-11-19 | 5,950.00 | 5,990.00 | 5,880.00 | 5,900.00 | 5,467.36 | 12,996 |
| 2024-11-18 | 5,790.00 | 5,980.00 | 5,730.00 | 5,920.00 | 5,485.89 | 12,562 |
| 2024-11-15 | 5,390.00 | 5,820.00 | 5,390.00 | 5,800.00 | 5,374.69 | 38,499 |
| 2024-11-14 | 5,260.00 | 5,490.00 | 5,210.00 | 5,350.00 | 4,957.69 | 7,475 |
| 2024-11-13 | 5,370.00 | 5,500.00 | 5,260.00 | 5,260.00 | 4,874.29 | 7,596 |
| 2024-11-12 | 5,600.00 | 5,600.00 | 5,370.00 | 5,370.00 | 4,976.22 | 8,716 |
| 2024-11-11 | 5,650.00 | 5,670.00 | 5,420.00 | 5,610.00 | 5,198.63 | 11,439 |
| 2024-11-08 | 5,560.00 | 5,670.00 | 5,560.00 | 5,650.00 | 5,235.69 | 8,387 |
| 2024-11-07 | 5,670.00 | 5,720.00 | 5,600.00 | 5,670.00 | 5,254.23 | 4,389 |
| 2024-11-06 | 5,660.00 | 5,720.00 | 5,650.00 | 5,670.00 | 5,254.23 | 2,800 |
| 2024-11-05 | 5,690.00 | 5,720.00 | 5,650.00 | 5,700.00 | 5,282.03 | 4,029 |
| 2024-11-04 | 5,630.00 | 5,710.00 | 5,600.00 | 5,690.00 | 5,272.76 | 5,791 |
| 2024-11-01 | 5,670.00 | 5,710.00 | 5,630.00 | 5,650.00 | 5,235.69 | 6,289 |
| 2024-10-31 | 5,700.00 | 5,700.00 | 5,610.00 | 5,690.00 | 5,272.76 | 3,780 |
| 2024-10-30 | 5,650.00 | 5,720.00 | 5,640.00 | 5,690.00 | 5,272.76 | 8,714 |
| 2024-10-29 | 5,630.00 | 5,680.00 | 5,570.00 | 5,640.00 | 5,226.43 | 1,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.