Aurora World Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 5,500.00 | 5,700.00 | 5,480.00 | 5,630.00 | 5,217.16 | 3,319 |
| 2024-10-25 | 5,560.00 | 5,700.00 | 5,460.00 | 5,490.00 | 5,087.43 | 5,913 |
| 2024-10-24 | 5,610.00 | 5,690.00 | 5,520.00 | 5,590.00 | 5,180.09 | 10,943 |
| 2024-10-23 | 5,710.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,189.36 | 12,672 |
| 2024-10-22 | 5,950.00 | 6,120.00 | 5,650.00 | 5,740.00 | 5,319.09 | 20,623 |
| 2024-10-21 | 5,940.00 | 5,980.00 | 5,810.00 | 5,900.00 | 5,467.36 | 8,963 |
| 2024-10-18 | 5,790.00 | 6,040.00 | 5,690.00 | 5,940.00 | 5,504.43 | 20,835 |
| 2024-10-17 | 5,690.00 | 5,960.00 | 5,570.00 | 5,790.00 | 5,365.43 | 27,443 |
| 2024-10-16 | 5,660.00 | 5,820.00 | 5,520.00 | 5,610.00 | 5,198.63 | 6,892 |
| 2024-10-15 | 5,560.00 | 5,690.00 | 5,520.00 | 5,660.00 | 5,244.96 | 6,372 |
| 2024-10-14 | 5,520.00 | 5,560.00 | 5,490.00 | 5,560.00 | 5,152.29 | 6,539 |
| 2024-10-11 | 5,530.00 | 5,530.00 | 5,400.00 | 5,520.00 | 5,115.23 | 4,230 |
| 2024-10-10 | 5,540.00 | 5,540.00 | 5,450.00 | 5,510.00 | 5,105.96 | 4,176 |
| 2024-10-08 | 5,490.00 | 5,550.00 | 5,460.00 | 5,490.00 | 5,087.43 | 2,741 |
| 2024-10-07 | 5,520.00 | 5,550.00 | 5,480.00 | 5,520.00 | 5,115.23 | 3,494 |
| 2024-10-04 | 5,420.00 | 5,480.00 | 5,390.00 | 5,480.00 | 5,078.16 | 3,522 |
| 2024-10-02 | 5,440.00 | 5,480.00 | 5,390.00 | 5,420.00 | 5,022.56 | 1,361 |
| 2024-09-30 | 5,560.00 | 5,560.00 | 5,400.00 | 5,440.00 | 5,041.09 | 4,211 |
| 2024-09-27 | 5,490.00 | 5,550.00 | 5,450.00 | 5,550.00 | 5,143.03 | 8,281 |
| 2024-09-26 | 5,390.00 | 5,530.00 | 5,390.00 | 5,450.00 | 5,050.36 | 3,967 |
| 2024-09-25 | 5,320.00 | 5,450.00 | 5,250.00 | 5,400.00 | 5,004.02 | 12,599 |
| 2024-09-24 | 5,360.00 | 5,360.00 | 5,210.00 | 5,290.00 | 4,902.09 | 8,509 |
| 2024-09-23 | 5,280.00 | 5,350.00 | 5,260.00 | 5,300.00 | 4,911.36 | 7,168 |
| 2024-09-20 | 5,390.00 | 5,390.00 | 5,230.00 | 5,280.00 | 4,892.82 | 4,113 |
| 2024-09-19 | 5,310.00 | 5,320.00 | 5,180.00 | 5,280.00 | 4,892.82 | 6,190 |
| 2024-09-13 | 5,230.00 | 5,330.00 | 5,230.00 | 5,270.00 | 4,883.56 | 7,036 |
| 2024-09-12 | 5,260.00 | 5,370.00 | 5,230.00 | 5,280.00 | 4,892.82 | 12,996 |
| 2024-09-11 | 5,270.00 | 5,290.00 | 5,230.00 | 5,260.00 | 4,874.29 | 3,882 |
| 2024-09-10 | 5,380.00 | 5,380.00 | 5,210.00 | 5,270.00 | 4,883.56 | 5,868 |
| 2024-09-09 | 5,150.00 | 5,280.00 | 5,150.00 | 5,280.00 | 4,892.82 | 7,551 |
| 2024-09-06 | 5,500.00 | 5,500.00 | 5,210.00 | 5,210.00 | 4,827.96 | 16,035 |
| 2024-09-05 | 5,440.00 | 5,510.00 | 5,430.00 | 5,450.00 | 5,050.36 | 6,061 |
| 2024-09-04 | 5,550.00 | 5,590.00 | 5,430.00 | 5,430.00 | 5,031.82 | 10,231 |
| 2024-09-03 | 5,590.00 | 5,610.00 | 5,540.00 | 5,550.00 | 5,143.03 | 2,672 |
| 2024-09-02 | 5,610.00 | 5,610.00 | 5,530.00 | 5,590.00 | 5,180.09 | 5,538 |
| 2024-08-30 | 5,560.00 | 5,580.00 | 5,520.00 | 5,580.00 | 5,170.83 | 2,670 |
| 2024-08-29 | 5,550.00 | 5,590.00 | 5,460.00 | 5,550.00 | 5,143.03 | 6,593 |
| 2024-08-28 | 5,580.00 | 5,610.00 | 5,550.00 | 5,570.00 | 5,161.56 | 8,884 |
| 2024-08-27 | 5,660.00 | 5,690.00 | 5,520.00 | 5,600.00 | 5,189.36 | 11,210 |
| 2024-08-26 | 5,780.00 | 5,790.00 | 5,670.00 | 5,700.00 | 5,282.03 | 6,869 |
| 2024-08-23 | 5,730.00 | 5,770.00 | 5,630.00 | 5,770.00 | 5,346.89 | 8,404 |
| 2024-08-22 | 5,830.00 | 5,840.00 | 5,680.00 | 5,740.00 | 5,319.09 | 19,930 |
| 2024-08-21 | 5,900.00 | 5,920.00 | 5,750.00 | 5,830.00 | 5,402.49 | 20,752 |
| 2024-08-20 | 5,860.00 | 5,940.00 | 5,840.00 | 5,920.00 | 5,485.89 | 5,618 |
| 2024-08-19 | 6,000.00 | 6,000.00 | 5,840.00 | 5,870.00 | 5,439.56 | 11,718 |
| 2024-08-16 | 6,040.00 | 6,040.00 | 5,920.00 | 5,960.00 | 5,522.96 | 18,435 |
| 2024-08-14 | 6,000.00 | 6,050.00 | 5,980.00 | 6,050.00 | 5,606.36 | 4,008 |
| 2024-08-13 | 6,060.00 | 6,080.00 | 5,930.00 | 5,980.00 | 5,541.49 | 5,584 |
| 2024-08-12 | 6,050.00 | 6,070.00 | 6,030.00 | 6,060.00 | 5,615.63 | 22,070 |
| 2024-08-09 | 6,010.00 | 6,110.00 | 6,010.00 | 6,050.00 | 5,606.36 | 27,869 |
| 2024-08-08 | 6,030.00 | 6,070.00 | 5,970.00 | 6,060.00 | 5,615.63 | 3,289 |
| 2024-08-07 | 5,940.00 | 6,040.00 | 5,920.00 | 6,030.00 | 5,587.83 | 5,265 |
| 2024-08-06 | 5,920.00 | 6,220.00 | 5,920.00 | 5,990.00 | 5,550.76 | 16,495 |
| 2024-08-05 | 6,230.00 | 6,280.00 | 5,490.00 | 5,960.00 | 5,522.96 | 54,667 |
| 2024-08-02 | 6,390.00 | 6,400.00 | 6,240.00 | 6,280.00 | 5,819.50 | 11,228 |
| 2024-08-01 | 6,360.00 | 6,410.00 | 6,360.00 | 6,400.00 | 5,930.70 | 1,824 |
| 2024-07-31 | 6,310.00 | 6,370.00 | 6,310.00 | 6,370.00 | 5,902.90 | 934 |
| 2024-07-30 | 6,370.00 | 6,370.00 | 6,310.00 | 6,350.00 | 5,884.36 | 2,098 |
| 2024-07-29 | 6,330.00 | 6,400.00 | 6,310.00 | 6,370.00 | 5,902.90 | 1,833 |
| 2024-07-26 | 6,350.00 | 6,380.00 | 6,300.00 | 6,380.00 | 5,912.16 | 6,947 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2025-12-29 | 500.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-03-07 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.