Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 039860.KQ stock page

NanoenTekInc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,260.004,370.004,200.004,325.004,325.0074,560
2026-10-164,105.004,370.004,105.004,300.004,300.0095,563
2026-10-154,170.004,220.004,010.004,085.004,085.00169,701
2026-10-144,290.004,465.004,255.004,290.004,290.00123,721
2026-10-134,250.004,370.004,210.004,320.004,320.00205,759
2026-10-124,485.004,550.004,335.004,335.004,335.00153,614
2026-10-084,555.004,600.004,415.004,485.004,485.00157,884
2026-10-074,610.004,780.004,340.004,590.004,590.00370,364
2026-10-064,545.004,645.004,525.004,610.004,610.00186,966
2026-10-024,600.004,660.004,520.004,555.004,555.00182,412
2026-10-014,575.004,640.004,485.004,595.004,595.00224,569
2026-09-304,485.004,665.004,465.004,535.004,535.00418,098
2026-09-294,475.004,550.004,360.004,485.004,485.00327,576
2026-09-284,190.004,925.004,190.004,475.004,475.002,469,575
2026-09-234,175.004,250.004,140.004,190.004,190.00140,848
2026-09-224,210.004,275.004,165.004,170.004,170.00136,039
2026-09-214,185.004,275.004,140.004,190.004,190.00163,442
2026-09-184,190.004,260.004,165.004,180.004,180.00198,100
2026-09-174,155.004,210.004,100.004,150.004,150.00172,980
2026-09-164,100.004,150.004,070.004,130.004,130.00119,649
2026-09-154,080.004,180.004,065.004,110.004,110.0093,811
2026-09-144,150.004,150.004,005.004,080.004,080.0093,119
2026-09-114,105.004,200.004,075.004,115.004,115.00125,320
2026-09-104,125.004,200.004,065.004,165.004,165.00120,062
2026-09-094,125.004,200.004,085.004,125.004,125.00146,296
2026-09-084,140.004,280.004,115.004,115.004,115.00212,124
2026-09-074,180.004,240.004,125.004,135.004,135.00250,455
2026-09-044,240.004,350.004,135.004,165.004,165.00209,881
2026-09-034,130.004,540.004,130.004,235.004,235.001,310,394
2026-09-024,170.004,240.004,045.004,140.004,140.00316,214
2026-09-013,925.004,550.003,860.004,170.004,170.001,864,303
2026-08-313,900.003,945.003,780.003,925.003,925.00116,357
2026-08-283,800.003,915.003,775.003,900.003,900.00105,145
2026-08-273,820.003,850.003,770.003,800.003,800.00107,953
2026-08-263,835.003,865.003,775.003,820.003,820.0079,069
2026-08-253,780.003,840.003,630.003,835.003,835.00151,057
2026-08-243,640.004,045.003,640.003,810.003,810.00433,660
2026-08-213,785.003,785.003,615.003,640.003,640.00110,693
2026-08-203,745.004,100.003,730.003,810.003,810.00664,210
2026-08-193,765.003,845.003,670.003,675.003,675.00143,853
2026-08-184,030.004,080.003,820.003,865.003,865.00185,248
2026-08-144,005.004,145.003,960.004,030.004,030.00163,289
2026-08-134,120.004,120.003,960.004,000.004,000.00166,951
2026-08-124,060.004,125.003,985.004,035.004,035.00186,601
2026-08-114,045.004,100.003,970.004,060.004,060.00168,539
2026-08-103,900.004,045.003,850.004,045.004,045.00219,123
2026-08-073,860.003,880.003,740.003,820.003,820.00217,556
2026-08-063,730.003,850.003,665.003,840.003,840.00289,241
2026-08-053,720.003,790.003,690.003,730.003,730.00284,167
2026-08-043,530.003,690.003,530.003,655.003,655.00179,028
2026-08-033,480.003,710.003,420.003,530.003,530.00178,714
2026-07-313,380.003,490.003,350.003,480.003,480.00307,464
2026-07-303,200.003,485.003,200.003,280.003,280.00271,845
2026-07-293,580.003,745.003,195.003,275.003,275.00551,851
2026-07-283,820.003,890.003,450.003,515.003,515.00498,286
2026-07-273,875.004,235.003,775.003,930.003,930.001,700,666
2026-07-243,965.004,575.003,720.003,775.003,775.003,318,148
2026-07-234,800.005,200.003,850.003,985.003,985.004,125,011
2026-07-223,500.004,540.003,500.004,540.004,540.001,137,294
2026-07-213,500.003,600.003,385.003,495.003,495.00158,704
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.