NuriFlex Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,050.00 | 5,050.00 | 4,500.00 | 4,570.00 | 4,570.00 | 30,541 |
| 2026-10-21 | 4,700.00 | 5,300.00 | 4,700.00 | 4,925.00 | 4,925.00 | 3,926 |
| 2026-10-20 | 5,210.00 | 5,500.00 | 4,855.00 | 4,855.00 | 4,855.00 | 15,134 |
| 2026-10-19 | 4,980.00 | 5,240.00 | 4,955.00 | 5,230.00 | 5,230.00 | 13,566 |
| 2026-10-16 | 5,050.00 | 5,340.00 | 4,860.00 | 5,120.00 | 5,120.00 | 14,039 |
| 2026-10-15 | 5,300.00 | 5,400.00 | 4,595.00 | 5,050.00 | 5,050.00 | 56,808 |
| 2026-10-14 | 5,390.00 | 5,960.00 | 5,390.00 | 5,530.00 | 5,530.00 | 12,547 |
| 2026-10-13 | 5,960.00 | 5,960.00 | 5,330.00 | 5,550.00 | 5,550.00 | 35,306 |
| 2026-10-12 | 6,200.00 | 6,200.00 | 5,750.00 | 5,810.00 | 5,810.00 | 16,309 |
| 2026-10-08 | 6,150.00 | 6,310.00 | 6,000.00 | 6,060.00 | 6,060.00 | 4,670 |
| 2026-10-07 | 6,620.00 | 6,620.00 | 6,150.00 | 6,150.00 | 6,150.00 | 10,968 |
| 2026-10-06 | 6,380.00 | 6,500.00 | 6,220.00 | 6,480.00 | 6,480.00 | 6,435 |
| 2026-10-02 | 6,240.00 | 6,390.00 | 6,020.00 | 6,230.00 | 6,230.00 | 8,384 |
| 2026-10-01 | 6,600.00 | 6,600.00 | 6,200.00 | 6,240.00 | 6,240.00 | 12,502 |
| 2026-09-30 | 6,400.00 | 6,520.00 | 6,330.00 | 6,450.00 | 6,450.00 | 12,148 |
| 2026-09-29 | 6,410.00 | 6,590.00 | 6,250.00 | 6,250.00 | 6,250.00 | 8,603 |
| 2026-09-28 | 6,400.00 | 6,790.00 | 6,320.00 | 6,510.00 | 6,510.00 | 11,765 |
| 2026-09-23 | 6,700.00 | 6,800.00 | 6,300.00 | 6,490.00 | 6,490.00 | 15,933 |
| 2026-09-22 | 6,900.00 | 7,180.00 | 6,560.00 | 6,630.00 | 6,630.00 | 22,147 |
| 2026-09-21 | 6,860.00 | 7,330.00 | 6,550.00 | 6,830.00 | 6,830.00 | 65,463 |
| 2026-09-18 | 6,650.00 | 6,650.00 | 6,300.00 | 6,620.00 | 6,620.00 | 19,770 |
| 2026-09-17 | 6,510.00 | 6,640.00 | 6,260.00 | 6,490.00 | 6,490.00 | 10,619 |
| 2026-09-16 | 6,190.00 | 6,410.00 | 5,690.00 | 6,350.00 | 6,350.00 | 8,236 |
| 2026-09-15 | 6,530.00 | 6,530.00 | 6,180.00 | 6,190.00 | 6,190.00 | 10,157 |
| 2026-09-14 | 6,950.00 | 6,950.00 | 6,380.00 | 6,380.00 | 6,380.00 | 25,219 |
| 2026-09-11 | 7,070.00 | 7,480.00 | 6,850.00 | 6,940.00 | 6,940.00 | 24,478 |
| 2026-09-10 | 6,940.00 | 7,110.00 | 6,780.00 | 7,070.00 | 7,070.00 | 6,969 |
| 2026-09-09 | 6,960.00 | 7,110.00 | 6,880.00 | 6,940.00 | 6,940.00 | 12,042 |
| 2026-09-08 | 6,930.00 | 7,180.00 | 6,930.00 | 6,970.00 | 6,970.00 | 14,286 |
| 2026-09-07 | 6,750.00 | 7,290.00 | 6,700.00 | 6,930.00 | 6,930.00 | 10,435 |
| 2026-09-04 | 6,770.00 | 6,930.00 | 6,450.00 | 6,810.00 | 6,810.00 | 24,234 |
| 2026-09-03 | 6,430.00 | 6,750.00 | 6,430.00 | 6,610.00 | 6,610.00 | 26,327 |
| 2026-09-02 | 6,380.00 | 6,700.00 | 6,380.00 | 6,430.00 | 6,430.00 | 11,388 |
| 2026-09-01 | 6,700.00 | 6,860.00 | 6,620.00 | 6,700.00 | 6,700.00 | 7,266 |
| 2026-08-31 | 6,930.00 | 6,940.00 | 6,510.00 | 6,700.00 | 6,700.00 | 13,702 |
| 2026-08-28 | 7,360.00 | 7,360.00 | 6,870.00 | 6,930.00 | 6,930.00 | 20,389 |
| 2026-08-27 | 6,700.00 | 7,420.00 | 6,620.00 | 7,200.00 | 7,200.00 | 39,527 |
| 2026-08-26 | 6,660.00 | 6,750.00 | 6,500.00 | 6,710.00 | 6,710.00 | 6,657 |
| 2026-08-25 | 6,400.00 | 6,660.00 | 6,000.00 | 6,660.00 | 6,660.00 | 17,473 |
| 2026-08-24 | 6,100.00 | 6,890.00 | 6,090.00 | 6,390.00 | 6,390.00 | 32,700 |
| 2026-08-21 | 6,490.00 | 6,490.00 | 5,880.00 | 6,150.00 | 6,150.00 | 34,574 |
| 2026-08-20 | 6,100.00 | 6,660.00 | 5,970.00 | 6,460.00 | 6,460.00 | 27,506 |
| 2026-08-19 | 6,280.00 | 6,440.00 | 5,860.00 | 6,100.00 | 6,100.00 | 29,635 |
| 2026-08-18 | 5,690.00 | 7,150.00 | 5,540.00 | 6,280.00 | 6,280.00 | 125,891 |
| 2026-08-14 | 5,660.00 | 5,990.00 | 5,530.00 | 5,550.00 | 5,550.00 | 48,811 |
| 2026-08-13 | 5,460.00 | 5,770.00 | 5,320.00 | 5,520.00 | 5,520.00 | 25,113 |
| 2026-08-12 | 5,370.00 | 5,580.00 | 5,200.00 | 5,400.00 | 5,400.00 | 23,658 |
| 2026-08-11 | 5,300.00 | 5,470.00 | 5,080.00 | 5,230.00 | 5,230.00 | 27,687 |
| 2026-08-10 | 4,870.00 | 5,380.00 | 4,845.00 | 5,330.00 | 5,330.00 | 47,299 |
| 2026-08-07 | 5,500.00 | 5,650.00 | 4,780.00 | 4,840.00 | 4,840.00 | 110,704 |
| 2026-08-06 | 4,945.00 | 6,240.00 | 4,650.00 | 5,540.00 | 5,540.00 | 191,354 |
| 2026-08-05 | 4,410.00 | 4,980.00 | 4,300.00 | 4,805.00 | 4,805.00 | 29,713 |
| 2026-08-04 | 4,270.00 | 4,515.00 | 4,175.00 | 4,410.00 | 4,410.00 | 16,263 |
| 2026-08-03 | 3,985.00 | 4,650.00 | 3,985.00 | 4,410.00 | 4,410.00 | 36,062 |
| 2026-07-31 | 3,510.00 | 4,350.00 | 3,510.00 | 4,115.00 | 4,115.00 | 47,787 |
| 2026-07-30 | 4,090.00 | 4,195.00 | 3,510.00 | 3,510.00 | 3,510.00 | 43,733 |
| 2026-07-29 | 4,840.00 | 4,950.00 | 3,800.00 | 4,090.00 | 4,090.00 | 47,054 |
| 2026-07-28 | 5,050.00 | 5,050.00 | 4,500.00 | 4,735.00 | 4,735.00 | 39,103 |
| 2026-07-27 | 5,180.00 | 5,180.00 | 4,800.00 | 4,955.00 | 4,955.00 | 7,320 |
| 2026-07-24 | 5,210.00 | 5,250.00 | 4,875.00 | 5,050.00 | 5,050.00 | 14,467 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.