NuriFlex Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4,700.00 | 5,300.00 | 4,700.00 | 4,925.00 | 4,925.00 | 3,926 |
| 2026-10-20 | 5,210.00 | 5,500.00 | 4,855.00 | 4,855.00 | 4,855.00 | 15,134 |
| 2026-10-19 | 4,980.00 | 5,240.00 | 4,955.00 | 5,230.00 | 5,230.00 | 13,566 |
| 2026-10-16 | 5,050.00 | 5,340.00 | 4,860.00 | 5,120.00 | 5,120.00 | 14,039 |
| 2026-10-15 | 5,300.00 | 5,400.00 | 4,595.00 | 5,050.00 | 5,050.00 | 56,808 |
| 2026-10-14 | 5,390.00 | 5,960.00 | 5,390.00 | 5,530.00 | 5,530.00 | 12,547 |
| 2026-10-13 | 5,960.00 | 5,960.00 | 5,330.00 | 5,550.00 | 5,550.00 | 35,306 |
| 2026-10-12 | 6,200.00 | 6,200.00 | 5,750.00 | 5,810.00 | 5,810.00 | 16,309 |
| 2026-10-08 | 6,150.00 | 6,310.00 | 6,000.00 | 6,060.00 | 6,060.00 | 4,670 |
| 2026-10-07 | 6,620.00 | 6,620.00 | 6,150.00 | 6,150.00 | 6,150.00 | 10,968 |
| 2026-10-06 | 6,380.00 | 6,500.00 | 6,220.00 | 6,480.00 | 6,480.00 | 6,435 |
| 2026-10-02 | 6,240.00 | 6,390.00 | 6,020.00 | 6,230.00 | 6,230.00 | 8,384 |
| 2026-10-01 | 6,600.00 | 6,600.00 | 6,200.00 | 6,240.00 | 6,240.00 | 12,502 |
| 2026-09-30 | 6,400.00 | 6,520.00 | 6,330.00 | 6,450.00 | 6,450.00 | 12,148 |
| 2026-09-29 | 6,410.00 | 6,590.00 | 6,250.00 | 6,250.00 | 6,250.00 | 8,603 |
| 2026-09-28 | 6,400.00 | 6,790.00 | 6,320.00 | 6,510.00 | 6,510.00 | 11,765 |
| 2026-09-23 | 6,700.00 | 6,800.00 | 6,300.00 | 6,490.00 | 6,490.00 | 15,933 |
| 2026-09-22 | 6,900.00 | 7,180.00 | 6,560.00 | 6,630.00 | 6,630.00 | 22,147 |
| 2026-09-21 | 6,860.00 | 7,330.00 | 6,550.00 | 6,830.00 | 6,830.00 | 65,463 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.