NuriFlex Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3,730.00 | 3,745.00 | 3,680.00 | 3,725.00 | 3,725.00 | 7,084 |
| 2025-10-27 | 3,800.00 | 3,800.00 | 3,665.00 | 3,720.00 | 3,720.00 | 38,110 |
| 2025-10-24 | 3,875.00 | 3,875.00 | 3,770.00 | 3,800.00 | 3,800.00 | 18,730 |
| 2025-10-23 | 3,880.00 | 3,880.00 | 3,800.00 | 3,870.00 | 3,870.00 | 10,863 |
| 2025-10-22 | 3,930.00 | 3,930.00 | 3,805.00 | 3,860.00 | 3,860.00 | 10,187 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.