Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 040300.KQ stock page

YTN Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-201,965.002,025.001,955.001,964.001,964.0036,751
2026-10-191,970.002,020.001,953.002,000.002,000.0041,364
2026-10-161,946.001,997.001,942.001,984.001,984.0032,083
2026-10-152,000.002,055.001,941.001,946.001,946.0088,565
2026-10-142,045.002,090.002,010.002,015.002,015.0077,444
2026-10-132,200.002,250.001,990.002,045.002,045.00350,104
2026-10-122,265.002,365.002,220.002,250.002,250.00227,451
2026-10-082,250.002,280.002,215.002,255.002,255.0058,118
2026-10-072,265.002,305.002,250.002,260.002,260.0082,842
2026-10-062,290.002,300.002,270.002,275.002,275.0072,560
2026-10-022,285.002,335.002,260.002,290.002,290.00100,630
2026-10-012,295.002,295.002,245.002,260.002,260.0061,042
2026-09-302,265.002,340.002,235.002,270.002,270.00135,768
2026-09-292,240.002,320.002,215.002,270.002,270.00173,178
2026-09-282,215.002,435.002,180.002,255.002,255.00768,551
2026-09-232,240.002,250.002,165.002,190.002,190.0094,675
2026-09-222,280.002,285.002,190.002,230.002,230.00188,228
2026-09-212,260.002,300.002,235.002,265.002,265.00181,777
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.