Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 040910.KQ stock page

ICD Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,820.003,925.003,775.003,815.003,815.008,596
2026-10-193,885.003,985.003,670.003,930.003,930.008,344
2026-10-163,860.003,990.003,850.003,940.003,940.008,892
2026-10-154,095.004,095.003,750.003,860.003,860.0020,623
2026-10-144,065.004,130.003,990.003,995.003,995.0010,831
2026-10-134,110.004,130.003,930.003,990.003,990.0030,357
2026-10-124,195.004,205.004,060.004,205.004,205.0021,564
2026-10-084,250.004,250.004,095.004,210.004,210.007,389
2026-10-074,245.004,245.004,120.004,195.004,195.006,651
2026-10-064,200.004,245.004,150.004,180.004,180.0011,040
2026-10-024,150.004,350.004,100.004,165.004,165.0017,129
2026-10-014,110.004,140.004,070.004,110.004,110.0013,703
2026-09-304,080.004,160.004,055.004,090.004,090.007,807
2026-09-294,065.004,125.003,980.004,080.004,080.008,564
2026-09-284,130.004,200.004,085.004,130.004,130.009,985
2026-09-234,200.004,200.004,055.004,130.004,130.0011,155
2026-09-224,065.004,245.004,065.004,115.004,115.0010,888
2026-09-214,105.004,200.004,035.004,090.004,090.008,034
2026-09-184,095.004,185.004,065.004,105.004,105.008,746
2026-09-174,150.004,150.004,050.004,085.004,085.004,385
2026-09-164,210.004,210.004,030.004,070.004,070.007,248
2026-09-154,235.004,240.004,115.004,115.004,115.008,201
2026-09-144,360.004,360.004,205.004,235.004,235.004,270
2026-09-114,430.004,475.004,345.004,360.004,360.004,077
2026-09-104,380.004,385.004,295.004,385.004,385.004,255
2026-09-094,355.004,370.004,320.004,365.004,365.005,710
2026-09-084,440.004,475.004,320.004,355.004,355.005,887
2026-09-074,420.004,520.004,325.004,435.004,435.002,967
2026-09-044,575.004,575.004,325.004,410.004,410.004,368
2026-09-034,520.004,520.004,420.004,460.004,460.004,744
2026-09-024,450.004,520.004,350.004,510.004,510.008,182
2026-09-014,520.004,590.004,490.004,550.004,550.007,035
2026-08-314,475.004,550.004,350.004,550.004,550.005,980
2026-08-284,430.004,800.004,395.004,520.004,520.0015,160
2026-08-274,510.004,510.004,200.004,475.004,475.0017,245
2026-08-264,430.004,675.004,410.004,500.004,500.005,075
2026-08-254,385.004,415.004,250.004,410.004,410.006,185
2026-08-244,475.004,475.004,365.004,385.004,385.004,260
2026-08-214,620.004,620.004,370.004,405.004,405.005,003
2026-08-204,505.004,615.004,500.004,580.004,580.007,016
2026-08-194,405.004,560.004,340.004,505.004,505.0012,862
2026-08-184,615.004,690.004,430.004,620.004,620.0016,352
2026-08-144,650.004,650.004,470.004,615.004,615.006,582
2026-08-134,475.004,650.004,430.004,650.004,650.0035,685
2026-08-124,475.004,475.004,350.004,430.004,430.006,620
2026-08-114,385.004,440.004,240.004,400.004,400.007,595
2026-08-104,190.004,500.004,125.004,300.004,300.0021,718
2026-08-074,250.004,250.004,075.004,190.004,190.009,458
2026-08-064,280.004,280.004,110.004,155.004,155.005,140
2026-08-054,205.004,300.004,180.004,245.004,245.009,869
2026-08-044,010.004,175.004,010.004,145.004,145.008,725
2026-08-034,045.004,190.004,000.004,175.004,175.0011,125
2026-07-313,755.004,050.003,755.004,045.004,045.0038,336
2026-07-303,765.003,800.003,670.003,720.003,720.0029,013
2026-07-293,865.003,895.003,610.003,810.003,810.0038,248
2026-07-283,975.003,980.003,730.003,850.003,850.0026,014
2026-07-274,025.004,075.003,975.004,020.004,020.008,410
2026-07-244,115.004,115.003,850.004,025.004,025.0013,770
2026-07-233,975.004,070.003,975.004,070.004,070.0013,496
2026-07-224,065.004,090.003,980.004,060.004,060.0014,124
Page 1 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29350.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.