ICD Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,820.00 | 3,925.00 | 3,775.00 | 3,815.00 | 3,815.00 | 8,596 |
| 2026-10-19 | 3,885.00 | 3,985.00 | 3,670.00 | 3,930.00 | 3,930.00 | 8,344 |
| 2026-10-16 | 3,860.00 | 3,990.00 | 3,850.00 | 3,940.00 | 3,940.00 | 8,892 |
| 2026-10-15 | 4,095.00 | 4,095.00 | 3,750.00 | 3,860.00 | 3,860.00 | 20,623 |
| 2026-10-14 | 4,065.00 | 4,130.00 | 3,990.00 | 3,995.00 | 3,995.00 | 10,831 |
| 2026-10-13 | 4,110.00 | 4,130.00 | 3,930.00 | 3,990.00 | 3,990.00 | 30,357 |
| 2026-10-12 | 4,195.00 | 4,205.00 | 4,060.00 | 4,205.00 | 4,205.00 | 21,564 |
| 2026-10-08 | 4,250.00 | 4,250.00 | 4,095.00 | 4,210.00 | 4,210.00 | 7,389 |
| 2026-10-07 | 4,245.00 | 4,245.00 | 4,120.00 | 4,195.00 | 4,195.00 | 6,651 |
| 2026-10-06 | 4,200.00 | 4,245.00 | 4,150.00 | 4,180.00 | 4,180.00 | 11,040 |
| 2026-10-02 | 4,150.00 | 4,350.00 | 4,100.00 | 4,165.00 | 4,165.00 | 17,129 |
| 2026-10-01 | 4,110.00 | 4,140.00 | 4,070.00 | 4,110.00 | 4,110.00 | 13,703 |
| 2026-09-30 | 4,080.00 | 4,160.00 | 4,055.00 | 4,090.00 | 4,090.00 | 7,807 |
| 2026-09-29 | 4,065.00 | 4,125.00 | 3,980.00 | 4,080.00 | 4,080.00 | 8,564 |
| 2026-09-28 | 4,130.00 | 4,200.00 | 4,085.00 | 4,130.00 | 4,130.00 | 9,985 |
| 2026-09-23 | 4,200.00 | 4,200.00 | 4,055.00 | 4,130.00 | 4,130.00 | 11,155 |
| 2026-09-22 | 4,065.00 | 4,245.00 | 4,065.00 | 4,115.00 | 4,115.00 | 10,888 |
| 2026-09-21 | 4,105.00 | 4,200.00 | 4,035.00 | 4,090.00 | 4,090.00 | 8,034 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.