Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 040910.KQ stock page

ICD Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,990.004,065.003,870.004,065.004,065.0015,766
2026-07-204,025.004,045.003,800.003,990.003,990.0056,439
2026-07-164,010.004,060.003,935.004,025.004,025.0030,031
2026-07-153,865.004,050.003,865.004,000.004,000.0017,394
2026-07-143,895.004,000.003,675.003,820.003,820.0086,856
2026-07-134,250.004,250.003,745.003,865.003,865.0039,669
2026-07-103,820.004,125.003,805.004,065.004,065.0025,512
2026-07-094,045.004,445.003,710.003,820.003,820.0083,223
2026-07-083,800.003,855.003,655.003,680.003,680.0040,528
2026-07-074,100.004,100.003,755.003,845.003,845.00120,240
2026-07-064,105.004,105.003,820.004,060.004,060.0012,817
2026-07-034,070.004,070.003,885.004,065.004,065.0031,361
2026-07-024,340.004,340.004,030.004,070.004,070.0044,854
2026-07-014,220.004,505.004,050.004,335.004,335.0050,443
2026-06-304,070.004,245.004,025.004,200.004,200.0026,625
2026-06-293,980.004,110.003,895.004,010.004,010.0019,163
2026-06-263,965.003,990.003,770.003,980.003,980.0047,874
2026-06-254,170.004,170.003,900.003,995.003,995.0076,019
2026-06-244,110.004,115.003,855.003,955.003,955.0078,447
2026-06-234,385.004,385.004,015.004,015.004,015.0057,023
2026-06-224,600.004,810.004,250.004,395.004,395.0027,629
2026-06-194,660.004,930.004,500.004,600.004,600.0039,259
2026-06-184,890.004,890.004,555.004,600.004,600.0019,495
2026-06-174,800.004,930.004,700.004,795.004,795.0049,409
2026-06-164,870.004,870.004,620.004,740.004,740.0024,874
2026-06-154,850.005,000.004,570.004,740.004,740.0070,826
2026-06-124,490.004,855.004,490.004,580.004,580.0030,523
2026-06-114,400.004,540.004,220.004,475.004,475.0031,315
2026-06-104,660.004,660.004,300.004,310.004,310.0026,201
2026-06-094,210.004,640.004,210.004,480.004,480.0034,045
2026-06-084,465.004,500.004,110.004,155.004,155.0086,678
2026-06-054,705.004,705.004,500.004,500.004,500.0062,473
2026-06-044,750.004,970.004,705.004,705.004,705.0033,482
2026-06-025,010.005,010.004,700.004,750.004,750.00109,800
2026-06-015,070.005,490.004,980.005,010.005,010.00144,739
2026-05-295,250.005,270.004,880.005,070.005,070.0095,042
2026-05-285,110.005,700.004,990.005,180.005,180.0049,665
2026-05-275,440.005,440.005,060.005,110.005,110.0078,054
2026-05-265,530.005,760.005,340.005,340.005,340.0054,950
2026-05-225,300.005,560.005,300.005,510.005,510.0033,996
2026-05-215,220.005,470.005,220.005,290.005,290.0030,314
2026-05-205,370.005,370.005,000.005,070.005,070.0046,698
2026-05-195,490.005,490.005,160.005,240.005,240.0073,399
2026-05-185,510.005,700.005,250.005,490.005,490.0077,630
2026-05-155,960.005,960.005,480.005,510.005,510.00101,678
2026-05-145,750.005,850.005,630.005,850.005,850.0067,659
2026-05-135,600.005,710.005,490.005,600.005,600.0072,068
2026-05-126,130.006,130.005,500.005,630.005,630.00300,122
2026-05-116,860.006,890.006,150.006,150.006,150.00273,547
2026-05-086,250.006,380.006,040.006,280.006,280.0091,876
2026-05-076,960.006,960.005,970.006,260.006,260.00183,259
2026-05-065,880.006,710.005,820.006,470.006,470.00687,029
2026-05-045,880.005,940.005,760.005,870.005,870.0092,271
2026-04-306,000.006,000.005,870.005,880.005,880.0078,439
2026-04-295,910.006,000.005,880.005,990.005,990.0048,377
2026-04-285,900.006,030.005,810.006,030.006,030.0076,667
2026-04-276,000.006,070.005,800.005,900.005,900.00113,814
2026-04-245,990.005,990.005,750.005,900.005,900.0061,374
2026-04-236,200.006,290.005,880.005,890.005,890.00172,406
2026-04-225,750.006,180.005,750.006,030.006,030.00296,627
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29350.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.