Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 040910.KQ stock page

ICD Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,905.003,905.003,720.003,850.003,850.0063,746
2026-01-203,880.003,965.003,850.003,905.003,905.0041,380
2026-01-193,920.003,920.003,845.003,880.003,880.0041,229
2026-01-163,915.004,060.003,855.003,920.003,920.0024,560
2026-01-153,900.003,915.003,775.003,855.003,855.0038,627
2026-01-143,910.003,915.003,830.003,905.003,905.0026,221
2026-01-133,865.003,920.003,790.003,910.003,910.0040,186
2026-01-123,885.003,905.003,800.003,810.003,810.0036,024
2026-01-093,780.003,995.003,735.003,880.003,880.0051,053
2026-01-083,980.003,980.003,775.003,780.003,780.0058,916
2026-01-074,000.004,145.003,880.003,920.003,920.0037,417
2026-01-063,970.004,000.003,920.004,000.004,000.0025,822
2026-01-053,995.004,160.003,965.003,970.003,970.0038,028
2026-01-023,885.003,995.003,840.003,995.003,995.0042,685
2025-12-303,945.003,960.003,865.003,885.003,885.0016,119
2025-12-293,910.003,925.003,845.003,900.003,900.0018,019
2025-12-263,920.003,920.003,850.003,870.003,870.0018,734
2025-12-243,900.003,935.003,835.003,860.003,860.0023,319
2025-12-233,985.003,985.003,855.003,875.003,875.0031,246
2025-12-223,915.004,020.003,810.003,930.003,930.0019,501
2025-12-193,905.003,945.003,840.003,915.003,915.0022,532
2025-12-183,935.003,935.003,845.003,925.003,925.0023,582
2025-12-173,905.003,950.003,885.003,935.003,935.0033,378
2025-12-164,000.004,005.003,905.003,935.003,935.0024,544
2025-12-153,970.004,065.003,910.004,020.004,020.0031,771
2025-12-124,110.004,110.004,005.004,020.004,020.0016,514
2025-12-113,990.004,300.003,990.004,110.004,110.0038,584
2025-12-103,920.004,020.003,920.003,995.003,995.0026,080
2025-12-093,995.004,070.003,970.004,015.004,015.0015,384
2025-12-084,065.004,065.003,965.003,995.003,995.0023,083
2025-12-053,995.004,065.003,905.004,065.004,065.0037,858
2025-12-044,140.004,140.003,950.003,995.003,995.0031,001
2025-12-034,090.004,170.004,045.004,140.004,140.0030,257
2025-12-024,035.004,170.003,890.004,000.004,000.0054,259
2025-12-013,960.004,120.003,960.004,040.004,040.0023,423
2025-11-283,910.004,015.003,850.003,960.003,960.0012,350
2025-11-273,930.004,020.003,880.003,910.003,910.0018,694
2025-11-263,850.003,995.003,760.003,965.003,965.0035,813
2025-11-253,855.003,945.003,765.003,780.003,780.0027,648
2025-11-243,900.003,910.003,755.003,800.003,800.0035,630
2025-11-213,975.004,020.003,850.003,875.003,875.0050,729
2025-11-203,965.004,075.003,950.004,045.004,045.0022,403
2025-11-193,960.004,040.003,840.003,960.003,960.0035,529
2025-11-184,130.004,130.003,930.003,975.003,975.0096,626
2025-11-174,335.004,375.004,060.004,130.004,130.0098,749
2025-11-144,580.004,590.004,300.004,325.004,325.0066,441
2025-11-134,660.004,780.004,530.004,645.004,645.0022,200
2025-11-124,605.004,685.004,560.004,650.004,650.0017,538
2025-11-114,650.004,855.004,600.004,605.004,605.0058,909
2025-11-104,600.004,690.004,505.004,650.004,650.0044,776
2025-11-074,750.004,750.004,500.004,600.004,600.0052,193
2025-11-064,740.004,940.004,605.004,785.004,785.0072,058
2025-11-054,740.004,740.004,490.004,520.004,520.0091,400
2025-11-044,880.004,955.004,650.004,740.004,740.0061,643
2025-11-034,750.005,000.004,510.004,880.004,880.00153,502
2025-10-314,660.004,665.004,550.004,645.004,645.0048,533
2025-10-305,000.005,000.004,625.004,660.004,660.0072,678
2025-10-294,775.005,000.004,685.004,875.004,875.00103,073
2025-10-284,675.004,785.004,605.004,775.004,775.0067,042
2025-10-274,640.004,740.004,500.004,675.004,675.0083,591
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29350.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.