Hyundai Everdigm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,910.00 | 5,960.00 | 5,770.00 | 5,780.00 | 5,780.00 | 24,621 |
| 2026-10-19 | 5,630.00 | 5,940.00 | 5,570.00 | 5,940.00 | 5,940.00 | 26,063 |
| 2026-10-16 | 5,670.00 | 5,910.00 | 5,670.00 | 5,690.00 | 5,690.00 | 43,740 |
| 2026-10-15 | 5,840.00 | 5,940.00 | 5,600.00 | 5,660.00 | 5,660.00 | 63,235 |
| 2026-10-14 | 6,070.00 | 6,230.00 | 6,000.00 | 6,010.00 | 6,010.00 | 26,378 |
| 2026-10-13 | 5,900.00 | 6,160.00 | 5,820.00 | 6,020.00 | 6,020.00 | 48,710 |
| 2026-10-12 | 6,150.00 | 6,350.00 | 6,040.00 | 6,050.00 | 6,050.00 | 68,628 |
| 2026-10-08 | 6,310.00 | 6,420.00 | 6,200.00 | 6,230.00 | 6,230.00 | 58,357 |
| 2026-10-07 | 6,520.00 | 6,580.00 | 6,310.00 | 6,330.00 | 6,330.00 | 75,839 |
| 2026-10-06 | 6,570.00 | 6,640.00 | 6,550.00 | 6,560.00 | 6,560.00 | 69,484 |
| 2026-10-02 | 6,620.00 | 6,680.00 | 6,580.00 | 6,620.00 | 6,620.00 | 56,131 |
| 2026-10-01 | 6,550.00 | 6,630.00 | 6,500.00 | 6,620.00 | 6,620.00 | 30,694 |
| 2026-09-30 | 6,510.00 | 6,650.00 | 6,500.00 | 6,550.00 | 6,550.00 | 32,128 |
| 2026-09-29 | 6,620.00 | 6,670.00 | 6,470.00 | 6,550.00 | 6,550.00 | 72,160 |
| 2026-09-28 | 6,610.00 | 6,800.00 | 6,600.00 | 6,670.00 | 6,670.00 | 25,435 |
| 2026-09-23 | 6,820.00 | 7,000.00 | 6,670.00 | 6,670.00 | 6,670.00 | 63,847 |
| 2026-09-22 | 6,750.00 | 6,870.00 | 6,720.00 | 6,800.00 | 6,800.00 | 57,140 |
| 2026-09-21 | 6,720.00 | 6,750.00 | 6,640.00 | 6,740.00 | 6,740.00 | 36,374 |
| 2026-09-18 | 6,710.00 | 6,770.00 | 6,660.00 | 6,740.00 | 6,740.00 | 41,390 |
| 2026-09-17 | 6,620.00 | 6,860.00 | 6,580.00 | 6,690.00 | 6,690.00 | 139,821 |
| 2026-09-16 | 6,670.00 | 6,690.00 | 6,540.00 | 6,540.00 | 6,540.00 | 17,861 |
| 2026-09-15 | 6,620.00 | 6,730.00 | 6,550.00 | 6,640.00 | 6,640.00 | 15,509 |
| 2026-09-14 | 6,650.00 | 6,670.00 | 6,510.00 | 6,620.00 | 6,620.00 | 38,975 |
| 2026-09-11 | 6,700.00 | 6,840.00 | 6,610.00 | 6,700.00 | 6,700.00 | 35,233 |
| 2026-09-10 | 6,850.00 | 6,850.00 | 6,660.00 | 6,790.00 | 6,790.00 | 41,553 |
| 2026-09-09 | 6,760.00 | 6,850.00 | 6,750.00 | 6,790.00 | 6,790.00 | 47,884 |
| 2026-09-08 | 6,730.00 | 6,880.00 | 6,660.00 | 6,740.00 | 6,740.00 | 161,768 |
| 2026-09-07 | 6,680.00 | 6,870.00 | 6,530.00 | 6,730.00 | 6,730.00 | 96,374 |
| 2026-09-04 | 6,550.00 | 6,710.00 | 6,430.00 | 6,670.00 | 6,670.00 | 92,675 |
| 2026-09-03 | 6,440.00 | 7,290.00 | 6,330.00 | 6,570.00 | 6,570.00 | 900,891 |
| 2026-09-02 | 6,400.00 | 6,550.00 | 6,330.00 | 6,420.00 | 6,420.00 | 37,173 |
| 2026-09-01 | 6,600.00 | 6,600.00 | 6,420.00 | 6,550.00 | 6,550.00 | 47,902 |
| 2026-08-31 | 6,560.00 | 6,600.00 | 6,410.00 | 6,580.00 | 6,580.00 | 67,525 |
| 2026-08-28 | 6,590.00 | 6,730.00 | 6,550.00 | 6,680.00 | 6,680.00 | 81,744 |
| 2026-08-27 | 6,600.00 | 6,690.00 | 6,470.00 | 6,590.00 | 6,590.00 | 80,046 |
| 2026-08-26 | 6,590.00 | 6,790.00 | 6,380.00 | 6,600.00 | 6,600.00 | 274,978 |
| 2026-08-25 | 6,080.00 | 6,270.00 | 5,990.00 | 6,260.00 | 6,260.00 | 34,797 |
| 2026-08-24 | 6,080.00 | 6,220.00 | 6,080.00 | 6,130.00 | 6,130.00 | 33,478 |
| 2026-08-21 | 6,200.00 | 6,200.00 | 5,970.00 | 6,050.00 | 6,050.00 | 41,412 |
| 2026-08-20 | 6,140.00 | 6,370.00 | 6,130.00 | 6,200.00 | 6,200.00 | 36,770 |
| 2026-08-19 | 6,280.00 | 6,300.00 | 6,130.00 | 6,130.00 | 6,130.00 | 54,145 |
| 2026-08-18 | 6,510.00 | 6,510.00 | 6,250.00 | 6,300.00 | 6,300.00 | 60,876 |
| 2026-08-14 | 6,560.00 | 6,610.00 | 6,370.00 | 6,500.00 | 6,500.00 | 49,494 |
| 2026-08-13 | 6,600.00 | 6,630.00 | 6,450.00 | 6,480.00 | 6,480.00 | 86,991 |
| 2026-08-12 | 6,540.00 | 6,650.00 | 6,440.00 | 6,540.00 | 6,540.00 | 48,945 |
| 2026-08-11 | 6,510.00 | 6,650.00 | 6,420.00 | 6,530.00 | 6,530.00 | 59,355 |
| 2026-08-10 | 6,320.00 | 6,570.00 | 6,320.00 | 6,510.00 | 6,510.00 | 61,774 |
| 2026-08-07 | 6,490.00 | 6,500.00 | 6,260.00 | 6,340.00 | 6,340.00 | 47,616 |
| 2026-08-06 | 6,470.00 | 6,610.00 | 6,350.00 | 6,480.00 | 6,480.00 | 67,747 |
| 2026-08-05 | 6,340.00 | 6,540.00 | 6,310.00 | 6,480.00 | 6,480.00 | 136,928 |
| 2026-08-04 | 6,070.00 | 6,280.00 | 6,050.00 | 6,240.00 | 6,240.00 | 78,711 |
| 2026-08-03 | 5,940.00 | 6,170.00 | 5,820.00 | 6,060.00 | 6,060.00 | 75,387 |
| 2026-07-31 | 5,600.00 | 5,940.00 | 5,570.00 | 5,940.00 | 5,940.00 | 84,722 |
| 2026-07-30 | 5,020.00 | 5,710.00 | 5,020.00 | 5,440.00 | 5,440.00 | 144,826 |
| 2026-07-29 | 5,820.00 | 5,960.00 | 5,200.00 | 5,420.00 | 5,420.00 | 224,788 |
| 2026-07-28 | 6,090.00 | 6,110.00 | 5,750.00 | 5,820.00 | 5,820.00 | 151,242 |
| 2026-07-27 | 6,170.00 | 6,330.00 | 6,080.00 | 6,140.00 | 6,140.00 | 44,158 |
| 2026-07-24 | 6,300.00 | 6,370.00 | 6,090.00 | 6,150.00 | 6,150.00 | 56,987 |
| 2026-07-23 | 6,090.00 | 6,390.00 | 6,050.00 | 6,370.00 | 6,370.00 | 45,992 |
| 2026-07-22 | 6,020.00 | 6,290.00 | 5,980.00 | 6,040.00 | 6,040.00 | 82,082 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 70.0000 KRW |
| 2025-04-02 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.