Hyundai Everdigm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,910.00 | 5,960.00 | 5,770.00 | 5,780.00 | 5,780.00 | 24,621 |
| 2026-10-19 | 5,630.00 | 5,940.00 | 5,570.00 | 5,940.00 | 5,940.00 | 26,063 |
| 2026-10-16 | 5,670.00 | 5,910.00 | 5,670.00 | 5,690.00 | 5,690.00 | 43,740 |
| 2026-10-15 | 5,840.00 | 5,940.00 | 5,600.00 | 5,660.00 | 5,660.00 | 63,235 |
| 2026-10-14 | 6,070.00 | 6,230.00 | 6,000.00 | 6,010.00 | 6,010.00 | 26,378 |
| 2026-10-13 | 5,900.00 | 6,160.00 | 5,820.00 | 6,020.00 | 6,020.00 | 48,710 |
| 2026-10-12 | 6,150.00 | 6,350.00 | 6,040.00 | 6,050.00 | 6,050.00 | 68,628 |
| 2026-10-08 | 6,310.00 | 6,420.00 | 6,200.00 | 6,230.00 | 6,230.00 | 58,357 |
| 2026-10-07 | 6,520.00 | 6,580.00 | 6,310.00 | 6,330.00 | 6,330.00 | 75,839 |
| 2026-10-06 | 6,570.00 | 6,640.00 | 6,550.00 | 6,560.00 | 6,560.00 | 69,484 |
| 2026-10-02 | 6,620.00 | 6,680.00 | 6,580.00 | 6,620.00 | 6,620.00 | 56,131 |
| 2026-10-01 | 6,550.00 | 6,630.00 | 6,500.00 | 6,620.00 | 6,620.00 | 30,694 |
| 2026-09-30 | 6,510.00 | 6,650.00 | 6,500.00 | 6,550.00 | 6,550.00 | 32,128 |
| 2026-09-29 | 6,620.00 | 6,670.00 | 6,470.00 | 6,550.00 | 6,550.00 | 72,160 |
| 2026-09-28 | 6,610.00 | 6,800.00 | 6,600.00 | 6,670.00 | 6,670.00 | 25,435 |
| 2026-09-23 | 6,820.00 | 7,000.00 | 6,670.00 | 6,670.00 | 6,670.00 | 63,847 |
| 2026-09-22 | 6,750.00 | 6,870.00 | 6,720.00 | 6,800.00 | 6,800.00 | 57,140 |
| 2026-09-21 | 6,720.00 | 6,750.00 | 6,640.00 | 6,740.00 | 6,740.00 | 36,374 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 70.0000 KRW |
| 2025-04-02 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.