Hyundai Everdigm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5,960.00 | 6,100.00 | 5,800.00 | 6,010.00 | 6,010.00 | 71,874 |
| 2026-07-20 | 6,010.00 | 6,190.00 | 5,860.00 | 6,000.00 | 6,000.00 | 78,188 |
| 2026-07-16 | 6,360.00 | 6,370.00 | 6,150.00 | 6,190.00 | 6,190.00 | 44,652 |
| 2026-07-15 | 6,130.00 | 6,450.00 | 6,130.00 | 6,370.00 | 6,370.00 | 77,817 |
| 2026-07-14 | 6,200.00 | 6,260.00 | 5,950.00 | 6,090.00 | 6,090.00 | 141,638 |
| 2026-07-13 | 6,630.00 | 6,740.00 | 6,190.00 | 6,240.00 | 6,240.00 | 130,643 |
| 2026-07-10 | 6,360.00 | 6,730.00 | 6,360.00 | 6,630.00 | 6,630.00 | 85,232 |
| 2026-07-09 | 6,430.00 | 6,690.00 | 6,180.00 | 6,350.00 | 6,350.00 | 90,810 |
| 2026-07-08 | 6,740.00 | 6,860.00 | 6,410.00 | 6,430.00 | 6,430.00 | 122,690 |
| 2026-07-07 | 6,720.00 | 7,200.00 | 6,720.00 | 6,880.00 | 6,880.00 | 130,148 |
| 2026-07-06 | 6,680.00 | 6,900.00 | 6,670.00 | 6,880.00 | 6,880.00 | 91,797 |
| 2026-07-03 | 6,600.00 | 6,720.00 | 6,340.00 | 6,700.00 | 6,700.00 | 82,305 |
| 2026-07-02 | 6,670.00 | 6,810.00 | 6,410.00 | 6,540.00 | 6,540.00 | 78,306 |
| 2026-07-01 | 6,620.00 | 6,880.00 | 6,560.00 | 6,730.00 | 6,730.00 | 79,893 |
| 2026-06-30 | 6,780.00 | 6,820.00 | 6,540.00 | 6,560.00 | 6,560.00 | 45,108 |
| 2026-06-29 | 6,120.00 | 6,790.00 | 6,120.00 | 6,670.00 | 6,670.00 | 144,240 |
| 2026-06-26 | 6,670.00 | 6,670.00 | 6,090.00 | 6,090.00 | 6,090.00 | 249,449 |
| 2026-06-25 | 6,710.00 | 6,950.00 | 6,670.00 | 6,700.00 | 6,700.00 | 171,735 |
| 2026-06-24 | 6,810.00 | 6,980.00 | 6,550.00 | 6,700.00 | 6,700.00 | 251,393 |
| 2026-06-23 | 7,240.00 | 7,360.00 | 6,930.00 | 6,930.00 | 6,930.00 | 199,218 |
| 2026-06-22 | 7,280.00 | 7,500.00 | 7,240.00 | 7,290.00 | 7,290.00 | 147,821 |
| 2026-06-19 | 7,840.00 | 7,880.00 | 7,310.00 | 7,460.00 | 7,460.00 | 210,235 |
| 2026-06-18 | 8,380.00 | 8,410.00 | 7,740.00 | 7,800.00 | 7,800.00 | 252,439 |
| 2026-06-17 | 8,460.00 | 8,720.00 | 8,310.00 | 8,420.00 | 8,420.00 | 271,564 |
| 2026-06-16 | 8,200.00 | 8,830.00 | 8,000.00 | 8,340.00 | 8,340.00 | 500,185 |
| 2026-06-15 | 8,700.00 | 8,700.00 | 8,180.00 | 8,180.00 | 8,180.00 | 387,380 |
| 2026-06-12 | 8,300.00 | 8,500.00 | 8,030.00 | 8,120.00 | 8,120.00 | 334,276 |
| 2026-06-11 | 7,510.00 | 7,670.00 | 7,450.00 | 7,590.00 | 7,590.00 | 104,462 |
| 2026-06-10 | 7,520.00 | 7,840.00 | 7,440.00 | 7,610.00 | 7,610.00 | 189,505 |
| 2026-06-09 | 7,400.00 | 7,850.00 | 7,400.00 | 7,670.00 | 7,670.00 | 191,003 |
| 2026-06-08 | 7,500.00 | 7,740.00 | 7,300.00 | 7,310.00 | 7,310.00 | 244,462 |
| 2026-06-05 | 8,000.00 | 8,180.00 | 7,750.00 | 7,980.00 | 7,980.00 | 191,145 |
| 2026-06-04 | 8,030.00 | 8,250.00 | 7,990.00 | 7,990.00 | 7,990.00 | 136,837 |
| 2026-06-02 | 8,010.00 | 8,210.00 | 7,600.00 | 8,050.00 | 8,050.00 | 234,148 |
| 2026-06-01 | 8,220.00 | 8,400.00 | 7,930.00 | 8,020.00 | 8,020.00 | 293,503 |
| 2026-05-29 | 8,380.00 | 8,720.00 | 8,030.00 | 8,720.00 | 8,720.00 | 339,031 |
| 2026-05-28 | 8,390.00 | 8,390.00 | 7,870.00 | 8,120.00 | 8,120.00 | 286,890 |
| 2026-05-27 | 8,620.00 | 8,650.00 | 8,290.00 | 8,430.00 | 8,430.00 | 237,628 |
| 2026-05-26 | 8,870.00 | 8,950.00 | 8,570.00 | 8,610.00 | 8,610.00 | 280,980 |
| 2026-05-22 | 8,590.00 | 8,690.00 | 8,400.00 | 8,650.00 | 8,650.00 | 199,268 |
| 2026-05-21 | 8,290.00 | 8,470.00 | 8,210.00 | 8,340.00 | 8,340.00 | 228,731 |
| 2026-05-20 | 8,140.00 | 8,210.00 | 7,800.00 | 7,950.00 | 7,950.00 | 258,607 |
| 2026-05-19 | 8,390.00 | 8,550.00 | 8,030.00 | 8,200.00 | 8,200.00 | 228,329 |
| 2026-05-18 | 8,510.00 | 8,530.00 | 8,010.00 | 8,390.00 | 8,390.00 | 342,052 |
| 2026-05-15 | 9,300.00 | 9,400.00 | 8,610.00 | 8,620.00 | 8,620.00 | 563,642 |
| 2026-05-14 | 9,110.00 | 9,270.00 | 8,940.00 | 9,160.00 | 9,160.00 | 351,580 |
| 2026-05-13 | 8,880.00 | 9,250.00 | 8,820.00 | 9,080.00 | 9,080.00 | 317,957 |
| 2026-05-12 | 9,460.00 | 9,540.00 | 8,870.00 | 9,080.00 | 9,080.00 | 756,745 |
| 2026-05-11 | 10,000.00 | 10,000.00 | 9,420.00 | 9,450.00 | 9,450.00 | 954,690 |
| 2026-05-08 | 9,980.00 | 10,170.00 | 9,810.00 | 10,130.00 | 10,130.00 | 1,590,511 |
| 2026-05-07 | 9,420.00 | 11,320.00 | 9,220.00 | 10,430.00 | 10,430.00 | 12,198,000 |
| 2026-05-06 | 9,400.00 | 9,400.00 | 9,040.00 | 9,100.00 | 9,100.00 | 363,863 |
| 2026-05-04 | 9,230.00 | 9,510.00 | 9,230.00 | 9,320.00 | 9,320.00 | 297,715 |
| 2026-04-30 | 9,430.00 | 9,440.00 | 9,160.00 | 9,200.00 | 9,200.00 | 241,881 |
| 2026-04-29 | 9,410.00 | 9,420.00 | 9,210.00 | 9,410.00 | 9,410.00 | 251,248 |
| 2026-04-28 | 9,460.00 | 9,630.00 | 9,270.00 | 9,410.00 | 9,410.00 | 476,471 |
| 2026-04-27 | 9,340.00 | 9,380.00 | 9,180.00 | 9,370.00 | 9,370.00 | 213,209 |
| 2026-04-24 | 9,190.00 | 9,320.00 | 9,170.00 | 9,260.00 | 9,260.00 | 156,691 |
| 2026-04-23 | 9,250.00 | 9,310.00 | 9,010.00 | 9,200.00 | 9,200.00 | 282,118 |
| 2026-04-22 | 9,400.00 | 9,400.00 | 9,140.00 | 9,240.00 | 9,240.00 | 407,571 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 70.0000 KRW |
| 2025-04-02 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.