Hyundai Everdigm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 5,950.00 | 6,040.00 | 5,640.00 | 5,660.00 | 5,390.89 | 211,353 |
| 2021-11-19 | 6,670.00 | 7,200.00 | 5,950.00 | 5,950.00 | 5,667.10 | 1,928,027 |
| 2021-11-18 | 5,890.00 | 5,940.00 | 5,750.00 | 5,900.00 | 5,619.47 | 69,605 |
| 2021-11-17 | 6,000.00 | 6,000.00 | 5,840.00 | 5,890.00 | 5,609.95 | 23,828 |
| 2021-11-16 | 6,050.00 | 6,050.00 | 5,940.00 | 6,000.00 | 5,714.72 | 16,508 |
| 2021-11-15 | 5,820.00 | 6,040.00 | 5,790.00 | 5,970.00 | 5,686.15 | 19,242 |
| 2021-11-12 | 5,650.00 | 5,830.00 | 5,650.00 | 5,820.00 | 5,543.28 | 7,502 |
| 2021-11-11 | 5,720.00 | 5,800.00 | 5,660.00 | 5,710.00 | 5,438.51 | 15,924 |
| 2021-11-10 | 6,000.00 | 6,010.00 | 5,840.00 | 5,850.00 | 5,571.85 | 23,273 |
| 2021-11-09 | 5,920.00 | 6,180.00 | 5,920.00 | 5,970.00 | 5,686.15 | 25,204 |
| 2021-11-08 | 5,930.00 | 5,930.00 | 5,870.00 | 5,920.00 | 5,638.52 | 11,852 |
| 2021-11-05 | 5,920.00 | 5,970.00 | 5,820.00 | 5,930.00 | 5,648.05 | 31,494 |
| 2021-11-04 | 5,950.00 | 5,970.00 | 5,850.00 | 5,920.00 | 5,638.52 | 11,149 |
| 2021-11-03 | 5,960.00 | 6,000.00 | 5,880.00 | 5,950.00 | 5,667.10 | 19,381 |
| 2021-11-02 | 5,880.00 | 5,970.00 | 5,870.00 | 5,920.00 | 5,638.52 | 5,692 |
| 2021-11-01 | 5,910.00 | 5,930.00 | 5,850.00 | 5,860.00 | 5,581.38 | 18,778 |
| 2021-10-29 | 5,940.00 | 5,940.00 | 5,880.00 | 5,910.00 | 5,629.00 | 14,607 |
| 2021-10-28 | 6,080.00 | 6,080.00 | 5,900.00 | 5,900.00 | 5,619.47 | 10,371 |
| 2021-10-27 | 5,900.00 | 5,930.00 | 5,840.00 | 5,930.00 | 5,648.05 | 10,747 |
| 2021-10-26 | 5,880.00 | 5,900.00 | 5,760.00 | 5,900.00 | 5,619.47 | 14,449 |
| 2021-10-25 | 5,830.00 | 5,850.00 | 5,750.00 | 5,830.00 | 5,552.80 | 7,927 |
| 2021-10-22 | 5,710.00 | 5,830.00 | 5,710.00 | 5,830.00 | 5,552.80 | 5,321 |
| 2021-10-21 | 5,810.00 | 5,860.00 | 5,760.00 | 5,790.00 | 5,514.70 | 10,949 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 70.0000 KRW |
| 2025-04-02 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.