Hyundai Everdigm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 9,460.00 | 9,640.00 | 9,360.00 | 9,520.00 | 9,520.00 | 497,947 |
| 2026-04-20 | 9,360.00 | 9,440.00 | 9,240.00 | 9,340.00 | 9,340.00 | 316,089 |
| 2026-04-17 | 9,420.00 | 9,530.00 | 9,240.00 | 9,460.00 | 9,460.00 | 396,805 |
| 2026-04-16 | 9,460.00 | 9,620.00 | 9,240.00 | 9,360.00 | 9,360.00 | 441,396 |
| 2026-04-15 | 9,250.00 | 9,500.00 | 9,230.00 | 9,400.00 | 9,400.00 | 727,104 |
| 2026-04-14 | 9,200.00 | 9,210.00 | 9,050.00 | 9,140.00 | 9,140.00 | 270,917 |
| 2026-04-13 | 8,830.00 | 9,050.00 | 8,800.00 | 8,990.00 | 8,990.00 | 323,468 |
| 2026-04-10 | 9,440.00 | 9,570.00 | 9,050.00 | 9,200.00 | 9,200.00 | 567,477 |
| 2026-04-09 | 9,000.00 | 9,440.00 | 8,890.00 | 9,180.00 | 9,180.00 | 767,040 |
| 2026-04-08 | 9,200.00 | 9,750.00 | 8,880.00 | 9,300.00 | 9,300.00 | 4,491,072 |
| 2026-04-07 | 8,780.00 | 8,790.00 | 8,410.00 | 8,600.00 | 8,600.00 | 198,618 |
| 2026-04-06 | 8,620.00 | 8,720.00 | 8,540.00 | 8,660.00 | 8,660.00 | 228,182 |
| 2026-04-03 | 8,460.00 | 8,700.00 | 8,420.00 | 8,580.00 | 8,580.00 | 192,759 |
| 2026-04-02 | 8,970.00 | 8,970.00 | 8,260.00 | 8,310.00 | 8,310.00 | 454,414 |
| 2026-04-01 | 8,760.00 | 8,920.00 | 8,650.00 | 8,900.00 | 8,830.00 | 503,083 |
| 2026-03-31 | 8,490.00 | 8,720.00 | 8,380.00 | 8,390.00 | 8,324.01 | 173,418 |
| 2026-03-30 | 8,490.00 | 8,590.00 | 8,200.00 | 8,530.00 | 8,462.91 | 91,349 |
| 2026-03-27 | 8,350.00 | 8,750.00 | 8,250.00 | 8,650.00 | 8,581.97 | 176,415 |
| 2026-03-26 | 8,740.00 | 8,740.00 | 8,390.00 | 8,450.00 | 8,383.54 | 151,743 |
| 2026-03-25 | 8,620.00 | 8,800.00 | 8,590.00 | 8,740.00 | 8,671.26 | 229,114 |
| 2026-03-24 | 8,500.00 | 8,690.00 | 8,340.00 | 8,470.00 | 8,403.38 | 176,946 |
| 2026-03-23 | 8,570.00 | 8,570.00 | 8,250.00 | 8,310.00 | 8,244.64 | 254,562 |
| 2026-03-20 | 8,160.00 | 8,740.00 | 8,160.00 | 8,620.00 | 8,552.20 | 363,699 |
| 2026-03-19 | 8,110.00 | 8,290.00 | 8,080.00 | 8,090.00 | 8,026.37 | 101,514 |
| 2026-03-18 | 8,260.00 | 8,350.00 | 8,230.00 | 8,300.00 | 8,234.72 | 88,642 |
| 2026-03-17 | 8,240.00 | 8,360.00 | 8,210.00 | 8,230.00 | 8,165.27 | 100,650 |
| 2026-03-16 | 8,420.00 | 8,420.00 | 8,100.00 | 8,180.00 | 8,115.66 | 123,693 |
| 2026-03-13 | 8,240.00 | 8,670.00 | 8,000.00 | 8,430.00 | 8,363.70 | 237,923 |
| 2026-03-12 | 8,180.00 | 8,450.00 | 8,150.00 | 8,400.00 | 8,333.93 | 117,703 |
| 2026-03-11 | 8,300.00 | 8,390.00 | 8,080.00 | 8,250.00 | 8,185.11 | 198,869 |
| 2026-03-10 | 8,180.00 | 8,280.00 | 8,000.00 | 8,270.00 | 8,204.96 | 176,583 |
| 2026-03-09 | 7,800.00 | 7,940.00 | 7,510.00 | 7,850.00 | 7,788.26 | 181,464 |
| 2026-03-06 | 8,070.00 | 8,170.00 | 7,840.00 | 8,070.00 | 8,006.53 | 99,858 |
| 2026-03-05 | 7,540.00 | 8,130.00 | 7,540.00 | 8,080.00 | 8,016.45 | 238,555 |
| 2026-03-04 | 8,160.00 | 8,320.00 | 7,270.00 | 7,280.00 | 7,222.74 | 492,694 |
| 2026-03-03 | 8,640.00 | 8,830.00 | 8,430.00 | 8,430.00 | 8,363.70 | 327,806 |
| 2026-02-27 | 8,800.00 | 8,870.00 | 8,620.00 | 8,800.00 | 8,730.79 | 239,838 |
| 2026-02-26 | 8,740.00 | 8,940.00 | 8,640.00 | 8,800.00 | 8,730.79 | 385,961 |
| 2026-02-25 | 8,930.00 | 8,940.00 | 8,700.00 | 8,720.00 | 8,651.42 | 329,970 |
| 2026-02-24 | 8,830.00 | 8,900.00 | 8,690.00 | 8,890.00 | 8,820.08 | 215,401 |
| 2026-02-23 | 8,900.00 | 8,950.00 | 8,740.00 | 8,840.00 | 8,770.47 | 282,599 |
| 2026-02-20 | 9,000.00 | 9,020.00 | 8,830.00 | 8,850.00 | 8,780.39 | 244,917 |
| 2026-02-19 | 9,000.00 | 9,090.00 | 8,460.00 | 8,980.00 | 8,909.37 | 481,636 |
| 2026-02-13 | 9,240.00 | 9,400.00 | 9,130.00 | 9,240.00 | 9,167.33 | 372,106 |
| 2026-02-12 | 9,580.00 | 9,730.00 | 9,290.00 | 9,380.00 | 9,306.22 | 1,262,813 |
| 2026-02-11 | 8,990.00 | 9,380.00 | 8,930.00 | 9,230.00 | 9,157.40 | 831,301 |
| 2026-02-10 | 8,780.00 | 9,230.00 | 8,650.00 | 8,970.00 | 8,899.45 | 690,054 |
| 2026-02-09 | 9,130.00 | 9,280.00 | 8,730.00 | 8,740.00 | 8,671.26 | 761,519 |
| 2026-02-06 | 8,840.00 | 9,460.00 | 8,550.00 | 8,950.00 | 8,879.61 | 1,257,824 |
| 2026-02-05 | 8,860.00 | 9,920.00 | 8,620.00 | 9,060.00 | 8,988.74 | 4,420,914 |
| 2026-02-04 | 8,800.00 | 9,170.00 | 8,730.00 | 8,930.00 | 8,859.76 | 987,480 |
| 2026-02-03 | 8,320.00 | 10,040.00 | 8,320.00 | 9,120.00 | 9,048.27 | 4,610,947 |
| 2026-02-02 | 8,160.00 | 8,410.00 | 8,050.00 | 8,180.00 | 8,115.66 | 261,398 |
| 2026-01-30 | 8,460.00 | 8,460.00 | 8,080.00 | 8,170.00 | 8,105.74 | 256,247 |
| 2026-01-29 | 8,400.00 | 8,470.00 | 8,250.00 | 8,460.00 | 8,393.46 | 267,913 |
| 2026-01-28 | 8,270.00 | 8,390.00 | 8,230.00 | 8,380.00 | 8,314.09 | 222,485 |
| 2026-01-27 | 8,330.00 | 8,330.00 | 8,180.00 | 8,270.00 | 8,204.96 | 155,333 |
| 2026-01-26 | 8,360.00 | 8,400.00 | 8,200.00 | 8,330.00 | 8,264.48 | 215,500 |
| 2026-01-23 | 8,560.00 | 8,590.00 | 8,310.00 | 8,450.00 | 8,383.54 | 623,165 |
| 2026-01-22 | 8,110.00 | 8,430.00 | 8,030.00 | 8,310.00 | 8,244.64 | 387,807 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 70.0000 KRW |
| 2025-04-02 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.