Hyundai Everdigm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 8,060.00 | 8,150.00 | 7,970.00 | 8,070.00 | 8,006.53 | 159,149 |
| 2026-01-20 | 8,070.00 | 8,320.00 | 7,900.00 | 8,250.00 | 8,185.11 | 268,750 |
| 2026-01-19 | 8,130.00 | 8,240.00 | 8,070.00 | 8,090.00 | 8,026.37 | 181,034 |
| 2026-01-16 | 8,260.00 | 8,300.00 | 8,060.00 | 8,070.00 | 8,006.53 | 153,662 |
| 2026-01-15 | 7,990.00 | 8,180.00 | 7,950.00 | 8,180.00 | 8,115.66 | 160,008 |
| 2026-01-14 | 8,050.00 | 8,110.00 | 7,970.00 | 7,990.00 | 7,927.16 | 112,614 |
| 2026-01-13 | 8,190.00 | 8,210.00 | 7,990.00 | 8,060.00 | 7,996.61 | 131,765 |
| 2026-01-12 | 8,100.00 | 8,350.00 | 8,080.00 | 8,190.00 | 8,125.58 | 230,220 |
| 2026-01-09 | 7,940.00 | 8,090.00 | 7,900.00 | 8,060.00 | 7,996.61 | 122,868 |
| 2026-01-08 | 8,100.00 | 8,100.00 | 7,880.00 | 7,900.00 | 7,837.87 | 131,163 |
| 2026-01-07 | 8,140.00 | 8,150.00 | 7,950.00 | 8,030.00 | 7,966.84 | 138,623 |
| 2026-01-06 | 8,200.00 | 8,320.00 | 8,010.00 | 8,120.00 | 8,056.13 | 169,415 |
| 2026-01-05 | 8,080.00 | 8,230.00 | 7,990.00 | 8,200.00 | 8,135.51 | 172,095 |
| 2026-01-02 | 8,220.00 | 8,250.00 | 8,000.00 | 8,130.00 | 8,066.06 | 141,857 |
| 2025-12-30 | 8,290.00 | 8,290.00 | 8,160.00 | 8,220.00 | 8,155.35 | 74,018 |
| 2025-12-29 | 8,600.00 | 8,600.00 | 8,330.00 | 8,490.00 | 8,423.22 | 270,916 |
| 2025-12-26 | 8,160.00 | 8,210.00 | 8,050.00 | 8,070.00 | 8,006.53 | 75,754 |
| 2025-12-24 | 8,240.00 | 8,260.00 | 8,030.00 | 8,180.00 | 8,115.66 | 170,399 |
| 2025-12-23 | 8,350.00 | 8,400.00 | 8,220.00 | 8,270.00 | 8,204.96 | 105,976 |
| 2025-12-22 | 8,320.00 | 8,390.00 | 8,270.00 | 8,330.00 | 8,264.48 | 140,940 |
| 2025-12-19 | 8,170.00 | 8,320.00 | 8,090.00 | 8,320.00 | 8,254.56 | 74,539 |
| 2025-12-18 | 8,240.00 | 8,350.00 | 8,130.00 | 8,140.00 | 8,075.98 | 84,875 |
| 2025-12-17 | 8,350.00 | 8,450.00 | 8,260.00 | 8,340.00 | 8,274.40 | 91,494 |
| 2025-12-16 | 8,540.00 | 8,640.00 | 8,310.00 | 8,350.00 | 8,284.33 | 144,158 |
| 2025-12-15 | 8,430.00 | 8,590.00 | 8,360.00 | 8,510.00 | 8,443.07 | 164,762 |
| 2025-12-12 | 8,350.00 | 8,540.00 | 8,320.00 | 8,530.00 | 8,462.91 | 163,338 |
| 2025-12-11 | 8,290.00 | 8,350.00 | 8,230.00 | 8,320.00 | 8,254.56 | 112,090 |
| 2025-12-10 | 8,060.00 | 8,300.00 | 7,990.00 | 8,270.00 | 8,204.96 | 100,908 |
| 2025-12-09 | 8,130.00 | 8,150.00 | 8,060.00 | 8,100.00 | 8,036.29 | 48,708 |
| 2025-12-08 | 8,170.00 | 8,250.00 | 8,120.00 | 8,180.00 | 8,115.66 | 53,305 |
| 2025-12-05 | 8,130.00 | 8,200.00 | 8,060.00 | 8,170.00 | 8,105.74 | 83,428 |
| 2025-12-04 | 8,160.00 | 8,160.00 | 7,990.00 | 8,120.00 | 8,056.13 | 119,731 |
| 2025-12-03 | 8,370.00 | 8,380.00 | 8,230.00 | 8,240.00 | 8,175.19 | 184,044 |
| 2025-12-02 | 8,380.00 | 8,580.00 | 8,360.00 | 8,570.00 | 8,502.60 | 185,204 |
| 2025-12-01 | 8,450.00 | 8,530.00 | 8,260.00 | 8,500.00 | 8,433.15 | 200,117 |
| 2025-11-28 | 8,340.00 | 8,410.00 | 8,180.00 | 8,350.00 | 8,284.33 | 198,674 |
| 2025-11-27 | 8,230.00 | 8,340.00 | 8,170.00 | 8,300.00 | 8,234.72 | 251,974 |
| 2025-11-26 | 8,610.00 | 8,640.00 | 8,320.00 | 8,430.00 | 8,363.70 | 678,045 |
| 2025-11-25 | 8,310.00 | 8,380.00 | 8,040.00 | 8,210.00 | 8,145.43 | 564,501 |
| 2025-11-24 | 8,160.00 | 8,940.00 | 7,930.00 | 8,500.00 | 8,433.15 | 2,815,664 |
| 2025-11-21 | 7,750.00 | 7,820.00 | 7,500.00 | 7,700.00 | 7,639.44 | 286,662 |
| 2025-11-20 | 7,150.00 | 7,360.00 | 7,120.00 | 7,260.00 | 7,202.90 | 72,056 |
| 2025-11-19 | 6,990.00 | 7,120.00 | 6,880.00 | 6,990.00 | 6,935.02 | 26,954 |
| 2025-11-18 | 7,060.00 | 7,220.00 | 6,950.00 | 6,990.00 | 6,935.02 | 65,681 |
| 2025-11-17 | 7,250.00 | 7,270.00 | 7,150.00 | 7,220.00 | 7,163.21 | 32,286 |
| 2025-11-14 | 7,280.00 | 7,370.00 | 7,250.00 | 7,260.00 | 7,202.90 | 55,762 |
| 2025-11-13 | 7,400.00 | 7,460.00 | 7,340.00 | 7,430.00 | 7,371.56 | 33,211 |
| 2025-11-12 | 7,290.00 | 7,410.00 | 7,290.00 | 7,400.00 | 7,341.80 | 44,938 |
| 2025-11-11 | 7,300.00 | 7,390.00 | 7,200.00 | 7,320.00 | 7,262.43 | 41,716 |
| 2025-11-10 | 7,250.00 | 7,360.00 | 7,250.00 | 7,310.00 | 7,252.51 | 52,111 |
| 2025-11-07 | 7,220.00 | 7,350.00 | 7,150.00 | 7,250.00 | 7,192.98 | 79,649 |
| 2025-11-06 | 7,310.00 | 7,450.00 | 7,260.00 | 7,310.00 | 7,252.51 | 49,189 |
| 2025-11-05 | 7,510.00 | 7,530.00 | 7,130.00 | 7,300.00 | 7,242.58 | 111,322 |
| 2025-11-04 | 7,690.00 | 7,720.00 | 7,560.00 | 7,580.00 | 7,520.38 | 83,909 |
| 2025-11-03 | 7,700.00 | 7,750.00 | 7,640.00 | 7,700.00 | 7,639.44 | 56,839 |
| 2025-10-31 | 7,730.00 | 7,750.00 | 7,630.00 | 7,750.00 | 7,689.04 | 30,975 |
| 2025-10-30 | 7,870.00 | 7,870.00 | 7,630.00 | 7,690.00 | 7,629.52 | 68,052 |
| 2025-10-29 | 7,860.00 | 7,940.00 | 7,800.00 | 7,860.00 | 7,798.18 | 52,149 |
| 2025-10-28 | 7,900.00 | 7,900.00 | 7,810.00 | 7,850.00 | 7,788.26 | 35,090 |
| 2025-10-27 | 7,850.00 | 7,940.00 | 7,830.00 | 7,880.00 | 7,818.02 | 86,225 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 70.0000 KRW |
| 2025-04-02 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.