Hyundai Everdigm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,920.00 | 7,920.00 | 7,780.00 | 7,850.00 | 7,788.26 | 56,325 |
| 2025-10-23 | 7,800.00 | 7,990.00 | 7,750.00 | 7,860.00 | 7,798.18 | 72,671 |
| 2025-10-22 | 7,780.00 | 7,880.00 | 7,700.00 | 7,870.00 | 7,808.10 | 86,872 |
| 2025-10-21 | 8,000.00 | 8,070.00 | 7,900.00 | 7,900.00 | 7,837.87 | 87,716 |
| 2025-10-20 | 7,910.00 | 8,000.00 | 7,830.00 | 7,980.00 | 7,917.24 | 60,799 |
| 2025-10-17 | 8,290.00 | 8,310.00 | 7,960.00 | 8,030.00 | 7,966.84 | 287,330 |
| 2025-10-16 | 7,700.00 | 7,710.00 | 7,620.00 | 7,680.00 | 7,619.60 | 39,247 |
| 2025-10-15 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,639.44 | 47,702 |
| 2025-10-14 | 7,580.00 | 7,650.00 | 7,450.00 | 7,490.00 | 7,431.09 | 55,880 |
| 2025-10-13 | 7,390.00 | 7,590.00 | 7,390.00 | 7,480.00 | 7,421.17 | 38,223 |
| 2025-10-10 | 7,470.00 | 7,570.00 | 7,470.00 | 7,550.00 | 7,490.62 | 33,735 |
| 2025-10-02 | 7,380.00 | 7,530.00 | 7,380.00 | 7,390.00 | 7,331.88 | 45,810 |
| 2025-10-01 | 7,530.00 | 7,560.00 | 7,410.00 | 7,420.00 | 7,361.64 | 37,645 |
| 2025-09-30 | 7,450.00 | 7,550.00 | 7,450.00 | 7,530.00 | 7,470.78 | 30,233 |
| 2025-09-29 | 7,440.00 | 7,680.00 | 7,420.00 | 7,540.00 | 7,480.70 | 29,745 |
| 2025-09-26 | 7,670.00 | 7,680.00 | 7,400.00 | 7,440.00 | 7,381.48 | 70,773 |
| 2025-09-25 | 7,670.00 | 7,720.00 | 7,610.00 | 7,630.00 | 7,569.99 | 21,886 |
| 2025-09-24 | 7,720.00 | 7,760.00 | 7,610.00 | 7,630.00 | 7,569.99 | 74,977 |
| 2025-09-23 | 7,730.00 | 7,770.00 | 7,700.00 | 7,720.00 | 7,659.28 | 47,376 |
| 2025-09-22 | 7,920.00 | 7,920.00 | 7,710.00 | 7,760.00 | 7,698.97 | 90,461 |
| 2025-09-19 | 7,940.00 | 7,950.00 | 7,850.00 | 7,890.00 | 7,827.94 | 37,556 |
| 2025-09-18 | 7,880.00 | 7,940.00 | 7,850.00 | 7,880.00 | 7,818.02 | 64,400 |
| 2025-09-17 | 7,940.00 | 7,940.00 | 7,870.00 | 7,910.00 | 7,847.79 | 34,573 |
| 2025-09-16 | 8,010.00 | 8,010.00 | 7,930.00 | 7,950.00 | 7,887.47 | 39,473 |
| 2025-09-15 | 8,000.00 | 8,020.00 | 7,900.00 | 8,020.00 | 7,956.92 | 67,139 |
| 2025-09-12 | 8,050.00 | 8,050.00 | 7,960.00 | 8,010.00 | 7,947.00 | 60,452 |
| 2025-09-11 | 8,030.00 | 8,080.00 | 7,970.00 | 7,980.00 | 7,917.24 | 50,818 |
| 2025-09-10 | 8,030.00 | 8,060.00 | 7,950.00 | 8,030.00 | 7,966.84 | 63,658 |
| 2025-09-09 | 8,060.00 | 8,100.00 | 8,020.00 | 8,030.00 | 7,966.84 | 38,504 |
| 2025-09-08 | 8,000.00 | 8,150.00 | 7,980.00 | 8,060.00 | 7,996.61 | 35,645 |
| 2025-09-05 | 7,990.00 | 8,090.00 | 7,980.00 | 8,030.00 | 7,966.84 | 41,733 |
| 2025-09-04 | 7,890.00 | 8,030.00 | 7,890.00 | 7,990.00 | 7,927.16 | 32,541 |
| 2025-09-03 | 7,830.00 | 7,930.00 | 7,810.00 | 7,860.00 | 7,798.18 | 42,898 |
| 2025-09-02 | 7,820.00 | 7,970.00 | 7,820.00 | 7,890.00 | 7,827.94 | 75,914 |
| 2025-09-01 | 8,140.00 | 8,160.00 | 7,830.00 | 7,870.00 | 7,808.10 | 103,521 |
| 2025-08-29 | 8,460.00 | 8,540.00 | 8,160.00 | 8,160.00 | 8,095.82 | 121,654 |
| 2025-08-28 | 8,270.00 | 8,800.00 | 8,180.00 | 8,340.00 | 8,274.40 | 400,646 |
| 2025-08-27 | 8,280.00 | 8,330.00 | 8,180.00 | 8,210.00 | 8,145.43 | 42,801 |
| 2025-08-26 | 8,240.00 | 8,280.00 | 8,150.00 | 8,250.00 | 8,185.11 | 42,699 |
| 2025-08-25 | 8,150.00 | 8,260.00 | 8,130.00 | 8,210.00 | 8,145.43 | 64,651 |
| 2025-08-22 | 8,270.00 | 8,390.00 | 8,210.00 | 8,230.00 | 8,165.27 | 97,562 |
| 2025-08-21 | 8,320.00 | 8,440.00 | 8,320.00 | 8,330.00 | 8,264.48 | 94,707 |
| 2025-08-20 | 8,760.00 | 8,830.00 | 8,300.00 | 8,430.00 | 8,363.70 | 304,573 |
| 2025-08-19 | 8,790.00 | 8,830.00 | 8,390.00 | 8,440.00 | 8,373.62 | 298,414 |
| 2025-08-18 | 8,580.00 | 8,620.00 | 8,290.00 | 8,570.00 | 8,502.60 | 154,356 |
| 2025-08-14 | 8,480.00 | 8,530.00 | 8,350.00 | 8,480.00 | 8,413.30 | 71,291 |
| 2025-08-13 | 8,680.00 | 8,680.00 | 8,390.00 | 8,460.00 | 8,393.46 | 145,694 |
| 2025-08-12 | 8,560.00 | 8,840.00 | 8,520.00 | 8,720.00 | 8,651.42 | 247,020 |
| 2025-08-11 | 8,910.00 | 8,910.00 | 8,630.00 | 8,700.00 | 8,631.57 | 274,697 |
| 2025-08-08 | 8,750.00 | 8,760.00 | 8,490.00 | 8,660.00 | 8,591.89 | 399,731 |
| 2025-08-07 | 8,410.00 | 8,450.00 | 8,290.00 | 8,430.00 | 8,363.70 | 216,049 |
| 2025-08-06 | 8,070.00 | 8,190.00 | 8,060.00 | 8,100.00 | 8,036.29 | 51,671 |
| 2025-08-05 | 8,040.00 | 8,180.00 | 8,020.00 | 8,080.00 | 8,016.45 | 58,972 |
| 2025-08-04 | 7,860.00 | 8,150.00 | 7,850.00 | 8,040.00 | 7,976.76 | 65,515 |
| 2025-08-01 | 7,980.00 | 8,070.00 | 7,830.00 | 7,890.00 | 7,827.94 | 80,229 |
| 2025-07-31 | 8,010.00 | 8,170.00 | 7,980.00 | 8,040.00 | 7,976.76 | 66,245 |
| 2025-07-30 | 7,940.00 | 8,060.00 | 7,940.00 | 8,010.00 | 7,947.00 | 39,850 |
| 2025-07-29 | 8,040.00 | 8,080.00 | 7,870.00 | 7,990.00 | 7,927.16 | 38,273 |
| 2025-07-28 | 7,960.00 | 7,990.00 | 7,880.00 | 7,920.00 | 7,857.71 | 50,481 |
| 2025-07-25 | 8,080.00 | 8,140.00 | 7,950.00 | 8,010.00 | 7,947.00 | 81,893 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 70.0000 KRW |
| 2025-04-02 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.