Korea Electronic Certification Authority Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,115.00 | 3,270.00 | 3,115.00 | 3,205.00 | 3,205.00 | 12,623 |
| 2026-10-16 | 3,110.00 | 3,230.00 | 3,110.00 | 3,225.00 | 3,225.00 | 25,340 |
| 2026-10-15 | 3,175.00 | 3,175.00 | 3,050.00 | 3,140.00 | 3,140.00 | 36,386 |
| 2026-10-14 | 3,150.00 | 3,235.00 | 3,085.00 | 3,145.00 | 3,145.00 | 30,467 |
| 2026-10-13 | 3,170.00 | 3,170.00 | 3,070.00 | 3,150.00 | 3,150.00 | 36,069 |
| 2026-10-12 | 3,320.00 | 3,320.00 | 3,170.00 | 3,180.00 | 3,180.00 | 51,315 |
| 2026-10-08 | 3,365.00 | 3,375.00 | 3,280.00 | 3,320.00 | 3,320.00 | 28,958 |
| 2026-10-07 | 3,445.00 | 3,445.00 | 3,350.00 | 3,365.00 | 3,365.00 | 40,024 |
| 2026-10-06 | 3,465.00 | 3,550.00 | 3,325.00 | 3,425.00 | 3,425.00 | 110,280 |
| 2026-10-02 | 3,295.00 | 3,345.00 | 3,275.00 | 3,305.00 | 3,305.00 | 25,182 |
| 2026-10-01 | 3,300.00 | 3,310.00 | 3,250.00 | 3,310.00 | 3,310.00 | 15,262 |
| 2026-09-30 | 3,265.00 | 3,320.00 | 3,240.00 | 3,300.00 | 3,300.00 | 13,587 |
| 2026-09-29 | 3,340.00 | 3,340.00 | 3,275.00 | 3,280.00 | 3,280.00 | 19,865 |
| 2026-09-28 | 3,380.00 | 3,380.00 | 3,265.00 | 3,325.00 | 3,325.00 | 33,531 |
| 2026-09-23 | 3,355.00 | 3,400.00 | 3,335.00 | 3,380.00 | 3,380.00 | 12,720 |
| 2026-09-22 | 3,400.00 | 3,420.00 | 3,360.00 | 3,380.00 | 3,380.00 | 17,741 |
| 2026-09-21 | 3,435.00 | 3,465.00 | 3,385.00 | 3,390.00 | 3,390.00 | 30,128 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 96.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 61.0000 KRW |
| 2019-12-27 | 46.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.