Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 041650.KO stock page

Sangsin Brake historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,880.002,885.002,800.002,840.002,840.0079,544
2026-04-172,830.002,920.002,765.002,890.002,890.00209,116
2026-04-162,725.002,825.002,715.002,815.002,815.0085,879
2026-04-152,720.002,755.002,720.002,735.002,735.0025,329
2026-04-142,720.002,770.002,710.002,720.002,720.0029,775
2026-04-132,660.002,745.002,655.002,720.002,720.0030,928
2026-04-102,615.002,770.002,615.002,680.002,680.00143,676
2026-04-092,610.002,630.002,595.002,615.002,615.0024,619
2026-04-082,615.002,625.002,605.002,615.002,615.0027,462
2026-04-072,615.002,625.002,560.002,610.002,610.0016,415
2026-04-062,600.002,615.002,585.002,610.002,610.0014,559
2026-04-032,620.002,625.002,580.002,600.002,600.0015,386
2026-04-022,650.002,675.002,550.002,560.002,560.0016,236
2026-04-012,550.002,650.002,550.002,630.002,630.0047,269
2026-03-312,580.002,580.002,525.002,530.002,530.0015,410
2026-03-302,565.002,580.002,510.002,560.002,560.0017,908
2026-03-272,605.002,640.002,565.002,640.002,640.0030,418
2026-03-262,615.002,660.002,605.002,620.002,620.0014,106
2026-03-252,655.002,660.002,615.002,615.002,615.0016,619
2026-03-242,645.002,680.002,605.002,675.002,675.0021,951
2026-03-232,700.002,700.002,620.002,630.002,630.0065,848
2026-03-202,600.002,670.002,600.002,670.002,670.0037,864
2026-03-192,660.002,690.002,615.002,620.002,620.0054,225
2026-03-182,610.002,680.002,595.002,680.002,680.0046,177
2026-03-172,650.002,680.002,590.002,590.002,590.0035,090
2026-03-162,600.002,620.002,575.002,600.002,600.0016,653
2026-03-132,570.002,605.002,550.002,580.002,580.0014,996
2026-03-122,620.002,620.002,570.002,590.002,590.0016,112
2026-03-112,595.002,640.002,565.002,585.002,585.0040,029
2026-03-102,495.002,590.002,495.002,540.002,540.0040,985
2026-03-092,510.002,555.002,420.002,470.002,470.0050,534
2026-03-062,650.002,650.002,510.002,575.002,575.0036,493
2026-03-052,595.002,600.002,515.002,580.002,580.0047,772
2026-03-042,650.002,650.002,400.002,455.002,455.00131,957
2026-03-032,730.002,730.002,645.002,650.002,650.0084,201
2026-02-272,775.002,795.002,725.002,750.002,750.0062,388
2026-02-262,800.002,830.002,770.002,775.002,775.0072,143
2026-02-252,790.002,840.002,780.002,800.002,800.00105,320
2026-02-242,740.002,820.002,730.002,790.002,790.00165,137
2026-02-232,735.002,775.002,735.002,750.002,750.0048,405
2026-02-202,740.002,750.002,715.002,745.002,745.0064,239
2026-02-192,740.002,750.002,695.002,745.002,745.0066,738
2026-02-132,730.002,735.002,685.002,720.002,720.0040,863
2026-02-122,750.002,760.002,725.002,730.002,730.0018,184
2026-02-112,735.002,750.002,705.002,745.002,745.0045,961
2026-02-102,710.002,855.002,665.002,735.002,735.00142,044
2026-02-092,670.002,670.002,650.002,665.002,665.0044,471
2026-02-062,670.002,670.002,640.002,650.002,650.0040,625
2026-02-052,645.002,740.002,645.002,670.002,670.0036,450
2026-02-042,655.002,710.002,655.002,690.002,690.0051,330
2026-02-032,670.002,730.002,640.002,670.002,670.0071,658
2026-02-022,745.002,745.002,645.002,670.002,670.0081,917
2026-01-302,780.002,780.002,740.002,745.002,745.0048,921
2026-01-292,770.002,840.002,755.002,780.002,780.0050,560
2026-01-282,780.002,800.002,770.002,770.002,770.0048,208
2026-01-272,830.002,830.002,775.002,790.002,790.0061,201
2026-01-262,820.002,840.002,760.002,840.002,840.0077,682
2026-01-232,850.002,850.002,780.002,800.002,800.0048,549
2026-01-222,800.002,920.002,800.002,820.002,820.0085,146
2026-01-212,840.002,840.002,775.002,810.002,810.0082,994
← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-27100.0000 KRW
2023-12-27110.0000 KRW
2022-12-28100.0000 KRW
2021-12-2980.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.