Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 041650.KO stock page

Sangsin Brake historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,100.002,100.002,000.002,090.002,090.004,337
2026-10-162,100.002,100.002,040.002,055.002,055.0012,440
2026-10-152,070.002,135.002,000.002,050.002,050.0036,633
2026-10-142,135.002,140.002,070.002,140.002,140.0024,905
2026-10-132,080.002,170.002,035.002,170.002,170.0021,280
2026-10-122,140.002,165.002,115.002,135.002,135.0012,027
2026-10-082,210.002,210.002,140.002,140.002,140.009,424
2026-10-072,215.002,215.002,160.002,160.002,160.007,688
2026-10-062,185.002,200.002,165.002,190.002,190.002,825
2026-10-022,210.002,210.002,140.002,180.002,180.002,522
2026-10-012,200.002,200.002,170.002,180.002,180.005,276
2026-09-302,175.002,185.002,155.002,180.002,180.006,879
2026-09-292,150.002,180.002,150.002,175.002,175.002,889
2026-09-282,185.002,185.002,140.002,150.002,150.002,992
2026-09-232,210.002,210.002,150.002,150.002,150.004,839
2026-09-222,185.002,190.002,150.002,160.002,160.005,697
2026-09-212,210.002,210.002,155.002,160.002,160.008,530
2026-09-182,250.002,250.002,170.002,170.002,170.005,648
2026-09-172,195.002,195.002,130.002,150.002,150.0022,738
2026-09-162,210.002,210.002,150.002,170.002,170.004,717
2026-09-152,170.002,255.002,155.002,165.002,165.0014,537
2026-09-142,195.002,200.002,160.002,170.002,170.0011,161
2026-09-112,175.002,225.002,175.002,195.002,195.003,150
2026-09-102,205.002,205.002,180.002,180.002,180.003,729
2026-09-092,220.002,225.002,190.002,205.002,205.0012,706
2026-09-082,205.002,225.002,195.002,220.002,220.004,694
2026-09-072,200.002,230.002,190.002,205.002,205.009,167
2026-09-042,200.002,230.002,190.002,205.002,205.007,661
2026-09-032,225.002,230.002,200.002,200.002,200.006,171
2026-09-022,240.002,240.002,220.002,225.002,225.007,758
2026-09-012,270.002,275.002,235.002,250.002,250.004,957
2026-08-312,245.002,285.002,245.002,270.002,270.004,339
2026-08-282,230.002,290.002,230.002,245.002,245.006,537
2026-08-272,270.002,290.002,245.002,245.002,245.008,336
2026-08-262,235.002,290.002,235.002,270.002,270.004,941
2026-08-252,195.002,255.002,140.002,235.002,235.005,150
2026-08-242,200.002,200.002,160.002,195.002,195.004,592
2026-08-212,165.002,245.002,125.002,245.002,245.002,016
2026-08-202,180.002,255.002,145.002,165.002,165.009,303
2026-08-192,125.002,250.002,125.002,180.002,180.0011,194
2026-08-182,235.002,235.002,180.002,195.002,195.007,840
2026-08-142,210.002,250.002,175.002,250.002,250.008,982
2026-08-132,245.002,245.002,190.002,225.002,225.008,269
2026-08-122,200.002,225.002,190.002,215.002,215.007,181
2026-08-112,195.002,205.002,155.002,200.002,200.0016,615
2026-08-102,195.002,210.002,160.002,195.002,195.0014,265
2026-08-072,225.002,250.002,185.002,195.002,195.0012,074
2026-08-062,250.002,315.002,210.002,240.002,240.0023,930
2026-08-052,210.002,260.002,185.002,250.002,250.0028,684
2026-08-042,270.002,275.002,160.002,200.002,200.0036,462
2026-08-032,020.002,115.002,005.002,110.002,110.0024,224
2026-07-312,100.002,100.001,976.002,030.002,030.009,916
2026-07-301,936.001,972.001,900.001,972.001,972.0019,730
2026-07-292,090.002,090.001,901.001,936.001,936.0087,986
2026-07-282,100.002,100.002,000.002,040.002,040.0034,969
2026-07-272,130.002,130.002,080.002,115.002,115.0014,051
2026-07-242,175.002,195.002,095.002,125.002,125.0047,160
2026-07-232,170.002,240.002,150.002,195.002,195.0012,300
2026-07-222,170.002,190.002,095.002,185.002,185.0023,295
2026-07-212,110.002,130.002,100.002,130.002,130.004,737
Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-27100.0000 KRW
2023-12-27110.0000 KRW
2022-12-28100.0000 KRW
2021-12-2980.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.