Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 041650.KO stock page

Sangsin Brake historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,885.002,885.002,660.002,875.002,875.00109,940
2026-01-192,830.002,935.002,830.002,885.002,885.00136,445
2026-01-162,815.002,930.002,810.002,825.002,825.00243,703
2026-01-152,790.002,830.002,790.002,815.002,815.0058,514
2026-01-142,800.002,890.002,785.002,785.002,785.00223,273
2026-01-132,710.002,975.002,710.002,775.002,775.001,038,943
2026-01-122,720.002,740.002,675.002,710.002,710.0035,961
2026-01-092,665.002,720.002,635.002,720.002,720.0019,818
2026-01-082,700.002,725.002,660.002,665.002,665.0014,719
2026-01-072,710.002,725.002,680.002,720.002,720.0027,296
2026-01-062,700.002,730.002,695.002,700.002,700.0043,743
2026-01-052,685.002,690.002,650.002,685.002,685.0020,674
2026-01-022,705.002,705.002,635.002,650.002,650.0023,000
2025-12-302,725.002,725.002,640.002,705.002,705.0039,948
2025-12-292,655.002,740.002,655.002,725.002,725.0024,502
2025-12-262,715.002,730.002,690.002,710.002,660.0013,770
2025-12-242,730.002,750.002,700.002,735.002,684.5413,730
2025-12-232,780.002,800.002,695.002,740.002,689.4522,950
2025-12-222,780.002,800.002,770.002,770.002,718.8918,311
2025-12-192,775.002,785.002,740.002,780.002,728.7118,394
2025-12-182,775.002,805.002,720.002,790.002,738.5249,896
2025-12-172,690.002,785.002,690.002,785.002,733.6226,392
2025-12-162,730.002,760.002,700.002,705.002,655.0933,595
2025-12-152,715.002,770.002,715.002,765.002,713.9913,359
2025-12-122,745.002,795.002,730.002,780.002,728.7125,308
2025-12-112,745.002,750.002,725.002,750.002,699.2616,539
2025-12-102,730.002,740.002,720.002,725.002,674.7211,693
2025-12-092,750.002,755.002,720.002,730.002,679.6352,996
2025-12-082,720.002,780.002,690.002,750.002,699.2660,411
2025-12-052,650.002,740.002,650.002,720.002,669.8238,467
2025-12-042,670.002,730.002,635.002,650.002,601.1153,649
2025-12-032,670.002,730.002,635.002,695.002,645.2839,807
2025-12-022,630.002,695.002,630.002,635.002,586.3815,763
2025-12-012,655.002,670.002,630.002,630.002,581.4812,484
2025-11-282,605.002,650.002,605.002,635.002,586.3823,338
2025-11-272,605.002,635.002,600.002,605.002,556.9418,729
2025-11-262,600.002,655.002,590.002,630.002,581.4819,338
2025-11-252,610.002,650.002,605.002,605.002,556.949,138
2025-11-242,625.002,640.002,600.002,630.002,581.486,484
2025-11-212,635.002,635.002,610.002,625.002,576.578,793
2025-11-202,615.002,660.002,610.002,635.002,586.3816,042
2025-11-192,620.002,640.002,575.002,615.002,566.758,267
2025-11-182,695.002,695.002,600.002,620.002,571.6622,134
2025-11-172,670.002,685.002,630.002,660.002,610.9219,741
2025-11-142,710.002,715.002,680.002,685.002,635.4617,636
2025-11-132,710.002,720.002,685.002,720.002,669.8212,888
2025-11-122,630.002,710.002,630.002,710.002,660.0027,413
2025-11-112,670.002,670.002,630.002,630.002,581.4821,606
2025-11-102,600.002,670.002,600.002,635.002,586.3820,592
2025-11-072,590.002,615.002,550.002,615.002,566.7521,910
2025-11-062,600.002,635.002,575.002,590.002,542.2130,353
2025-11-052,630.002,630.002,555.002,600.002,552.0369,543
2025-11-042,685.002,700.002,620.002,630.002,581.4887,871
2025-11-032,730.002,745.002,680.002,685.002,635.4689,691
2025-10-312,740.002,775.002,730.002,750.002,699.2629,523
2025-10-302,865.002,875.002,710.002,740.002,689.45113,372
2025-10-292,730.002,755.002,710.002,735.002,684.5424,054
2025-10-282,725.002,740.002,710.002,725.002,674.7243,220
2025-10-272,740.002,775.002,725.002,745.002,694.3536,497
2025-10-242,745.002,775.002,720.002,740.002,689.4540,293
← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-27100.0000 KRW
2023-12-27110.0000 KRW
2022-12-28100.0000 KRW
2021-12-2980.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.