EstechPharma Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	6,690.00	6,730.00	6,660.00	6,690.00	6,567.25	14,182
2024-01-25	6,750.00	6,750.00	6,650.00	6,690.00	6,567.25	15,079
2024-01-24	6,750.00	6,760.00	6,600.00	6,750.00	6,626.15	32,919
2024-01-23	6,650.00	6,730.00	6,590.00	6,730.00	6,606.51	25,156
2024-01-22	6,590.00	6,640.00	6,530.00	6,640.00	6,518.17	14,001
2024-01-19	6,560.00	6,670.00	6,500.00	6,580.00	6,459.27	21,398
2024-01-18	6,420.00	6,550.00	6,380.00	6,540.00	6,420.00	23,720
2024-01-17	6,650.00	6,660.00	6,330.00	6,410.00	6,292.39	55,536
2024-01-16	6,740.00	6,740.00	6,640.00	6,690.00	6,567.25	12,084
2024-01-15	6,630.00	6,730.00	6,590.00	6,730.00	6,606.51	10,320
2024-01-12	6,780.00	6,790.00	6,600.00	6,650.00	6,527.98	18,441
2024-01-11	6,750.00	6,810.00	6,750.00	6,780.00	6,655.60	12,940
2024-01-10	6,870.00	6,870.00	6,670.00	6,780.00	6,655.60	33,031
2024-01-09	6,810.00	6,890.00	6,780.00	6,860.00	6,734.13	26,669
2024-01-08	6,890.00	6,890.00	6,760.00	6,810.00	6,685.05	18,521
2024-01-05	6,890.00	6,930.00	6,840.00	6,890.00	6,763.58	12,110
2024-01-04	6,980.00	6,980.00	6,860.00	6,890.00	6,763.58	34,585
2024-01-03	6,930.00	7,000.00	6,860.00	7,000.00	6,871.56	37,138
2024-01-02	6,820.00	6,970.00	6,820.00	6,960.00	6,832.29	25,745
2023-12-28	6,960.00	6,970.00	6,850.00	6,900.00	6,773.39	20,242
2023-12-27	6,800.00	7,000.00	6,780.00	6,960.00	6,832.29	90,051
2023-12-26	6,670.00	6,830.00	6,670.00	6,800.00	6,577.06	48,639
2023-12-22	6,640.00	6,680.00	6,580.00	6,660.00	6,441.65	15,691
2023-12-21	6,670.00	6,680.00	6,560.00	6,630.00	6,412.64	10,912
2023-12-20	6,610.00	6,720.00	6,600.00	6,670.00	6,451.33	22,241
2023-12-19	6,560.00	6,600.00	6,510.00	6,600.00	6,383.62	14,217
2023-12-18	6,610.00	6,630.00	6,560.00	6,610.00	6,393.29	8,858
2023-12-15	6,610.00	6,640.00	6,590.00	6,610.00	6,393.29	7,737
2023-12-14	6,670.00	6,700.00	6,520.00	6,610.00	6,393.29	32,541
2023-12-13	6,680.00	6,680.00	6,580.00	6,670.00	6,451.33	10,576
2023-12-12	6,700.00	6,720.00	6,620.00	6,700.00	6,480.34	14,478
2023-12-11	6,730.00	6,780.00	6,690.00	6,710.00	6,490.01	16,903
2023-12-08	6,700.00	6,760.00	6,690.00	6,760.00	6,538.38	14,082
2023-12-07	6,680.00	6,750.00	6,570.00	6,720.00	6,499.69	22,989
2023-12-06	6,450.00	6,760.00	6,430.00	6,680.00	6,461.00	93,461
2023-12-05	6,360.00	6,500.00	6,320.00	6,430.00	6,219.19	13,124
2023-12-04	6,460.00	6,460.00	6,360.00	6,360.00	6,151.49	28,118
2023-12-01	6,540.00	6,540.00	6,400.00	6,460.00	6,248.21	17,451
2023-11-30	6,550.00	6,570.00	6,500.00	6,520.00	6,306.24	12,495
2023-11-29	6,600.00	6,610.00	6,520.00	6,540.00	6,325.59	16,146
2023-11-28	6,550.00	6,640.00	6,540.00	6,600.00	6,383.62	25,139
2023-11-27	6,590.00	6,660.00	6,530.00	6,560.00	6,344.93	35,556
2023-11-24	6,630.00	6,710.00	6,540.00	6,590.00	6,373.95	35,935
2023-11-23	6,510.00	6,600.00	6,500.00	6,600.00	6,383.62	32,022
2023-11-22	6,610.00	6,610.00	6,470.00	6,540.00	6,325.59	43,976
2023-11-21	6,500.00	6,610.00	6,500.00	6,600.00	6,383.62	48,442
2023-11-20	6,400.00	6,570.00	6,400.00	6,510.00	6,296.57	32,506
2023-11-17	6,510.00	6,540.00	6,420.00	6,440.00	6,228.87	45,302
2023-11-16	6,510.00	6,610.00	6,480.00	6,510.00	6,296.57	109,931
2023-11-15	6,530.00	6,580.00	6,420.00	6,450.00	6,238.54	224,871
2023-11-14	6,310.00	7,000.00	6,310.00	6,860.00	6,635.10	725,867
2023-11-13	6,320.00	6,400.00	6,290.00	6,330.00	6,122.47	7,731
2023-11-10	6,390.00	6,410.00	6,270.00	6,300.00	6,093.46	12,931
2023-11-09	6,540.00	6,540.00	6,350.00	6,410.00	6,199.85	20,598
2023-11-08	6,550.00	6,570.00	6,510.00	6,550.00	6,335.26	8,579
2023-11-07	6,490.00	6,550.00	6,420.00	6,550.00	6,335.26	17,675
2023-11-06	6,500.00	6,500.00	6,400.00	6,500.00	6,286.90	10,235
2023-11-03	6,320.00	6,510.00	6,250.00	6,410.00	6,199.85	39,721
2023-11-02	6,180.00	6,330.00	6,180.00	6,300.00	6,093.46	11,305
2023-11-01	6,070.00	6,170.00	6,070.00	6,150.00	5,948.37	7,941

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.