EstechPharma Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 14,768 |
| 2026-10-16 | 5,460.00 | 5,700.00 | 5,450.00 | 5,640.00 | 5,640.00 | 26,859 |
| 2026-10-15 | 5,670.00 | 5,690.00 | 5,280.00 | 5,460.00 | 5,460.00 | 55,917 |
| 2026-10-14 | 5,680.00 | 5,920.00 | 5,680.00 | 5,800.00 | 5,800.00 | 31,942 |
| 2026-10-13 | 5,750.00 | 5,870.00 | 5,600.00 | 5,790.00 | 5,790.00 | 71,779 |
| 2026-10-12 | 6,000.00 | 6,000.00 | 5,760.00 | 5,820.00 | 5,820.00 | 56,869 |
| 2026-10-08 | 5,960.00 | 6,070.00 | 5,850.00 | 5,870.00 | 5,870.00 | 44,866 |
| 2026-10-07 | 5,700.00 | 5,970.00 | 5,600.00 | 5,940.00 | 5,940.00 | 88,517 |
| 2026-10-06 | 5,550.00 | 5,700.00 | 5,510.00 | 5,700.00 | 5,700.00 | 35,729 |
| 2026-10-02 | 5,600.00 | 5,600.00 | 5,460.00 | 5,470.00 | 5,470.00 | 22,574 |
| 2026-10-01 | 5,520.00 | 5,570.00 | 5,420.00 | 5,530.00 | 5,530.00 | 10,654 |
| 2026-09-30 | 5,510.00 | 5,700.00 | 5,400.00 | 5,530.00 | 5,530.00 | 35,734 |
| 2026-09-29 | 5,600.00 | 5,600.00 | 5,450.00 | 5,460.00 | 5,460.00 | 18,800 |
| 2026-09-28 | 5,400.00 | 5,640.00 | 5,360.00 | 5,610.00 | 5,610.00 | 51,984 |
| 2026-09-23 | 5,420.00 | 5,430.00 | 5,350.00 | 5,390.00 | 5,390.00 | 17,131 |
| 2026-09-22 | 5,340.00 | 5,520.00 | 5,340.00 | 5,350.00 | 5,350.00 | 21,253 |
| 2026-09-21 | 5,440.00 | 5,450.00 | 5,300.00 | 5,370.00 | 5,370.00 | 20,882 |
| 2026-09-18 | 5,540.00 | 5,560.00 | 5,400.00 | 5,400.00 | 5,400.00 | 14,377 |
| 2026-09-17 | 5,500.00 | 5,540.00 | 5,440.00 | 5,470.00 | 5,470.00 | 25,958 |
| 2026-09-16 | 5,500.00 | 5,530.00 | 5,450.00 | 5,510.00 | 5,510.00 | 25,869 |
| 2026-09-15 | 5,360.00 | 5,540.00 | 5,360.00 | 5,500.00 | 5,500.00 | 18,783 |
| 2026-09-14 | 5,430.00 | 5,510.00 | 5,380.00 | 5,510.00 | 5,510.00 | 27,137 |
| 2026-09-11 | 5,440.00 | 5,500.00 | 5,400.00 | 5,460.00 | 5,460.00 | 13,353 |
| 2026-09-10 | 5,390.00 | 5,480.00 | 5,320.00 | 5,480.00 | 5,480.00 | 24,412 |
| 2026-09-09 | 5,380.00 | 5,470.00 | 5,360.00 | 5,440.00 | 5,440.00 | 19,022 |
| 2026-09-08 | 5,480.00 | 5,520.00 | 5,390.00 | 5,420.00 | 5,420.00 | 75,524 |
| 2026-09-07 | 5,400.00 | 5,510.00 | 5,330.00 | 5,440.00 | 5,440.00 | 28,157 |
| 2026-09-04 | 5,300.00 | 5,380.00 | 5,270.00 | 5,350.00 | 5,350.00 | 18,687 |
| 2026-09-03 | 5,320.00 | 5,580.00 | 5,240.00 | 5,330.00 | 5,330.00 | 69,304 |
| 2026-09-02 | 5,420.00 | 5,450.00 | 5,320.00 | 5,320.00 | 5,320.00 | 19,124 |
| 2026-09-01 | 5,320.00 | 5,480.00 | 5,300.00 | 5,440.00 | 5,440.00 | 15,683 |
| 2026-08-31 | 5,350.00 | 5,400.00 | 5,250.00 | 5,400.00 | 5,400.00 | 24,190 |
| 2026-08-28 | 5,470.00 | 5,470.00 | 5,300.00 | 5,460.00 | 5,460.00 | 26,843 |
| 2026-08-27 | 5,440.00 | 5,480.00 | 5,380.00 | 5,410.00 | 5,410.00 | 21,566 |
| 2026-08-26 | 5,310.00 | 5,480.00 | 5,300.00 | 5,460.00 | 5,460.00 | 63,822 |
| 2026-08-25 | 5,230.00 | 5,380.00 | 5,010.00 | 5,310.00 | 5,310.00 | 149,583 |
| 2026-08-24 | 5,140.00 | 6,230.00 | 5,100.00 | 5,330.00 | 5,330.00 | 1,723,762 |
| 2026-08-21 | 5,150.00 | 5,210.00 | 5,030.00 | 5,150.00 | 5,150.00 | 21,136 |
| 2026-08-20 | 5,200.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,200.00 | 11,759 |
| 2026-08-19 | 5,270.00 | 5,330.00 | 5,130.00 | 5,130.00 | 5,130.00 | 34,397 |
| 2026-08-18 | 5,520.00 | 5,540.00 | 5,200.00 | 5,430.00 | 5,430.00 | 38,400 |
| 2026-08-14 | 5,490.00 | 5,570.00 | 5,420.00 | 5,520.00 | 5,520.00 | 12,188 |
| 2026-08-13 | 5,600.00 | 5,700.00 | 5,400.00 | 5,480.00 | 5,480.00 | 47,555 |
| 2026-08-12 | 5,710.00 | 5,730.00 | 5,600.00 | 5,600.00 | 5,600.00 | 23,709 |
| 2026-08-11 | 5,610.00 | 5,770.00 | 5,610.00 | 5,710.00 | 5,710.00 | 24,927 |
| 2026-08-10 | 5,460.00 | 5,690.00 | 5,460.00 | 5,670.00 | 5,670.00 | 35,341 |
| 2026-08-07 | 5,500.00 | 5,550.00 | 5,350.00 | 5,460.00 | 5,460.00 | 40,778 |
| 2026-08-06 | 5,380.00 | 5,490.00 | 5,340.00 | 5,440.00 | 5,440.00 | 21,991 |
| 2026-08-05 | 5,350.00 | 5,490.00 | 5,300.00 | 5,410.00 | 5,410.00 | 46,044 |
| 2026-08-04 | 5,280.00 | 5,410.00 | 5,220.00 | 5,300.00 | 5,300.00 | 44,111 |
| 2026-08-03 | 5,100.00 | 5,320.00 | 5,000.00 | 5,110.00 | 5,110.00 | 28,157 |
| 2026-07-31 | 4,700.00 | 5,170.00 | 4,700.00 | 5,150.00 | 5,150.00 | 29,965 |
| 2026-07-30 | 4,375.00 | 4,950.00 | 4,375.00 | 4,660.00 | 4,660.00 | 37,085 |
| 2026-07-29 | 5,160.00 | 5,240.00 | 4,710.00 | 4,800.00 | 4,800.00 | 62,352 |
| 2026-07-28 | 5,340.00 | 5,580.00 | 5,000.00 | 5,180.00 | 5,180.00 | 97,686 |
| 2026-07-27 | 5,500.00 | 5,700.00 | 5,330.00 | 5,330.00 | 5,330.00 | 140,181 |
| 2026-07-24 | 5,520.00 | 5,550.00 | 5,260.00 | 5,260.00 | 5,260.00 | 56,665 |
| 2026-07-23 | 5,160.00 | 6,310.00 | 5,160.00 | 5,610.00 | 5,610.00 | 480,398 |
| 2026-07-22 | 5,310.00 | 5,500.00 | 5,110.00 | 5,160.00 | 5,160.00 | 52,145 |
| 2026-07-21 | 5,430.00 | 5,580.00 | 5,300.00 | 5,350.00 | 5,350.00 | 76,970 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.