EstechPharma Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	6,160.00	6,210.00	5,980.00	6,070.00	5,871.00	27,260
2023-10-30	6,280.00	6,280.00	6,130.00	6,190.00	5,987.06	8,220
2023-10-27	6,100.00	6,290.00	6,070.00	6,290.00	6,083.78	17,600
2023-10-26	6,170.00	6,170.00	5,990.00	6,130.00	5,929.03	19,795
2023-10-25	6,210.00	6,290.00	6,190.00	6,220.00	6,016.08	10,023
2023-10-24	6,170.00	6,230.00	6,050.00	6,220.00	6,016.08	16,401
2023-10-23	5,960.00	6,200.00	5,960.00	6,170.00	5,967.72	21,269
2023-10-20	6,130.00	6,130.00	5,900.00	5,970.00	5,774.28	44,637
2023-10-19	6,280.00	6,300.00	6,110.00	6,140.00	5,938.70	31,640
2023-10-18	6,420.00	6,420.00	6,260.00	6,380.00	6,170.83	11,163
2023-10-17	6,220.00	6,410.00	6,220.00	6,380.00	6,170.83	19,798
2023-10-16	6,480.00	6,480.00	6,160.00	6,190.00	5,987.06	74,062
2023-10-13	6,460.00	6,550.00	6,300.00	6,490.00	6,277.23	29,484
2023-10-12	6,480.00	6,500.00	6,400.00	6,450.00	6,238.54	13,614
2023-10-11	6,180.00	6,390.00	6,180.00	6,390.00	6,180.51	21,193
2023-10-10	6,180.00	6,280.00	6,120.00	6,170.00	5,967.72	18,197
2023-10-06	6,040.00	6,240.00	6,040.00	6,230.00	6,025.75	8,902
2023-10-05	6,200.00	6,280.00	6,040.00	6,040.00	5,841.98	27,082
2023-10-04	6,490.00	6,490.00	6,150.00	6,190.00	5,987.06	37,403
2023-09-27	6,350.00	6,490.00	6,230.00	6,490.00	6,277.23	23,403
2023-09-26	6,410.00	6,440.00	6,350.00	6,410.00	6,199.85	13,695
2023-09-25	6,450.00	6,510.00	6,380.00	6,410.00	6,199.85	22,952
2023-09-22	6,450.00	6,500.00	6,330.00	6,450.00	6,238.54	19,122
2023-09-21	6,700.00	6,760.00	6,450.00	6,500.00	6,286.90	54,208
2023-09-20	6,850.00	6,890.00	6,730.00	6,780.00	6,557.72	32,534
2023-09-19	6,860.00	6,960.00	6,830.00	6,850.00	6,625.43	22,845
2023-09-18	6,920.00	6,960.00	6,850.00	6,890.00	6,664.11	27,434
2023-09-15	6,870.00	7,000.00	6,840.00	6,890.00	6,664.11	50,669
2023-09-14	6,800.00	6,870.00	6,790.00	6,860.00	6,635.10	26,107
2023-09-13	6,890.00	6,890.00	6,780.00	6,860.00	6,635.10	39,298
2023-09-12	7,050.00	7,070.00	6,760.00	6,890.00	6,664.11	80,439
2023-09-11	6,870.00	7,550.00	6,840.00	7,030.00	6,799.52	668,904
2023-09-08	6,800.00	6,870.00	6,730.00	6,860.00	6,635.10	35,140
2023-09-07	6,910.00	6,920.00	6,750.00	6,800.00	6,577.06	59,060
2023-09-06	6,630.00	7,060.00	6,620.00	6,940.00	6,712.47	197,020
2023-09-05	6,640.00	6,670.00	6,570.00	6,620.00	6,402.97	21,112
2023-09-04	6,580.00	6,660.00	6,580.00	6,620.00	6,402.97	17,606
2023-09-01	6,640.00	6,650.00	6,570.00	6,620.00	6,402.97	14,569
2023-08-31	6,680.00	6,720.00	6,540.00	6,640.00	6,422.31	16,859
2023-08-30	6,690.00	6,730.00	6,660.00	6,680.00	6,461.00	7,265
2023-08-29	6,540.00	6,720.00	6,540.00	6,670.00	6,451.33	28,791
2023-08-28	6,560.00	6,600.00	6,470.00	6,580.00	6,364.28	21,714
2023-08-25	6,590.00	6,680.00	6,510.00	6,570.00	6,354.60	20,099
2023-08-24	6,620.00	6,750.00	6,600.00	6,600.00	6,383.62	34,600
2023-08-23	6,540.00	6,690.00	6,540.00	6,670.00	6,451.33	29,171
2023-08-22	6,460.00	6,630.00	6,440.00	6,580.00	6,364.28	23,069
2023-08-21	6,410.00	6,600.00	6,410.00	6,510.00	6,296.57	22,673
2023-08-18	6,410.00	6,520.00	6,350.00	6,470.00	6,257.88	28,021
2023-08-17	6,500.00	6,550.00	6,350.00	6,530.00	6,315.92	55,153
2023-08-16	6,670.00	6,700.00	6,420.00	6,480.00	6,267.56	97,818
2023-08-14	6,800.00	6,870.00	6,670.00	6,740.00	6,519.03	44,867
2023-08-11	6,970.00	6,970.00	6,810.00	6,860.00	6,635.10	80,402
2023-08-10	6,790.00	7,150.00	6,770.00	6,970.00	6,741.49	353,481
2023-08-09	6,470.00	6,860.00	6,470.00	6,790.00	6,567.39	46,453
2023-08-08	6,660.00	6,700.00	6,480.00	6,500.00	6,286.90	26,840
2023-08-07	6,610.00	6,760.00	6,590.00	6,680.00	6,461.00	23,894
2023-08-04	6,610.00	6,630.00	6,470.00	6,630.00	6,412.64	20,421
2023-08-03	6,450.00	6,630.00	6,390.00	6,590.00	6,373.95	32,699
2023-08-02	6,770.00	6,770.00	6,420.00	6,420.00	6,209.52	51,685
2023-08-01	6,670.00	6,780.00	6,560.00	6,680.00	6,461.00	69,310

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.